Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 93.75 and 95.95
| Daily Target 1 | 93.2 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.6 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 95.40 (0.37%) | 96.50 | 94.30 - 96.50 | 0.6352 times | Thu 23 January 2025 | 95.05 (-0.05%) | 96.90 | 95.00 - 96.90 | 0.5409 times | Wed 22 January 2025 | 95.10 (-0.73%) | 96.85 | 94.40 - 96.85 | 0.448 times | Tue 21 January 2025 | 95.80 (-0.52%) | 97.45 | 95.40 - 97.55 | 1.0457 times | Mon 20 January 2025 | 96.30 (-1.58%) | 99.10 | 95.95 - 99.10 | 1.1638 times | Fri 17 January 2025 | 97.85 (2.35%) | 97.00 | 95.35 - 98.35 | 1.0703 times | Thu 16 January 2025 | 95.60 (-0.93%) | 98.90 | 95.00 - 98.90 | 1.523 times | Wed 15 January 2025 | 96.50 (-1.83%) | 98.30 | 96.20 - 98.80 | 1.5628 times | Tue 14 January 2025 | 98.30 (0.15%) | 96.25 | 96.25 - 100.25 | 0.3346 times | Mon 13 January 2025 | 98.15 (-2.05%) | 101.90 | 97.95 - 101.90 | 1.6757 times | Fri 10 January 2025 | 100.20 (-0.15%) | 102.00 | 98.40 - 102.00 | 1.8091 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 92.45 and 97.25
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 95.40 (-2.5%) | 99.10 | 94.30 - 99.10 | 0.4957 times | Fri 17 January 2025 | 97.85 (-2.35%) | 101.90 | 95.00 - 101.90 | 0.7973 times | Fri 10 January 2025 | 100.20 (-4.39%) | 104.95 | 98.40 - 105.60 | 0.7101 times | Fri 03 January 2025 | 104.80 (-1.23%) | 104.10 | 100.65 - 105.95 | 0.5981 times | Fri 27 December 2024 | 106.10 (-0.7%) | 108.00 | 103.70 - 109.00 | 0.3547 times | Fri 20 December 2024 | 106.85 (-5.65%) | 113.65 | 106.55 - 114.10 | 0.4377 times | Fri 13 December 2024 | 113.25 (-2.91%) | 117.10 | 112.75 - 117.50 | 0.4989 times | Fri 06 December 2024 | 116.65 (1.66%) | 112.05 | 112.00 - 120.00 | 0.8835 times | Fri 29 November 2024 | 114.75 (22.2%) | 96.80 | 93.60 - 116.85 | 4.6867 times | Fri 22 November 2024 | 93.90 (-5.2%) | 100.00 | 93.05 - 100.00 | 0.5372 times | Thu 14 November 2024 | 99.05 (-3.79%) | 109.95 | 98.05 - 109.95 | 0.4611 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 89.03 and 100.68
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 95.40 (-6.97%) | 103.20 | 94.30 - 105.95 | 0.8232 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.8697 times | Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.2346 times | Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.5793 times | Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 0.9885 times | Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.8669 times | Wed 31 July 2024 | 125.90 (3.45%) | 122.20 | 121.70 - 131.80 | 1.1847 times | Fri 28 June 2024 | 121.70 (2.35%) | 119.35 | 111.00 - 125.55 | 0.7902 times | Fri 31 May 2024 | 118.90 (-7.4%) | 130.50 | 118.05 - 131.70 | 0.6285 times | Tue 30 April 2024 | 128.40 (13.23%) | 112.15 | 112.15 - 133.15 | 1.0345 times | Thu 28 March 2024 | 113.40 (-5.03%) | 123.80 | 108.90 - 129.55 | 1.2984 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fedfina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 97.05 |
| 20 day DMA | 99.42 |
| 35 day DMA | 104.37 |
| 50 day DMA | 104.5 |
| 100 day DMA | 108.71 |
| 150 day DMA | 113.48 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 95.81 | 96.19 |
| 12 day EMA | 97.32 | 97.67 | 98.15 |
| 20 day EMA | 99.15 | 99.55 | 100.02 |
| 35 day EMA | 101.23 | 101.57 | 101.95 |
| 50 day EMA | 103.51 | 103.84 | 104.2 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 96.02 | 96.13 |
| 12 day SMA | 97.05 | 97.52 | 98.1 |
| 20 day SMA | 99.42 | 99.96 | 100.55 |
| 35 day SMA | 104.37 | 105 | 105.65 |
| 50 day SMA | 104.5 | 104.61 | 104.79 |
| 100 day SMA | 108.71 | 108.97 | 109.21 |
| 150 day SMA | 113.48 | 113.66 | 113.84 |
| 200 day SMA | 115.97 | 116.13 | 116.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.