AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 19.94 and 21.26
Daily Target 1 | 18.84 |
Daily Target 2 | 19.72 |
Daily Target 3 | 20.16 |
Daily Target 4 | 21.04 |
Daily Target 5 | 21.48 |
Daily price and volume Anka India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.60 (1.53%) | 19.60 | 19.28 - 20.60 | 1.1031 times | Thu 23 January 2025 | 20.29 (-2.31%) | 21.30 | 20.10 - 21.79 | 0.3268 times | Wed 22 January 2025 | 20.77 (-2.72%) | 21.34 | 20.29 - 21.34 | 1.6202 times | Tue 21 January 2025 | 21.35 (4.81%) | 21.38 | 21.30 - 21.38 | 0.4135 times | Mon 20 January 2025 | 20.37 (5%) | 20.36 | 20.30 - 20.37 | 3.9808 times | Fri 17 January 2025 | 19.40 (-0.51%) | 18.60 | 18.60 - 19.40 | 0.0495 times | Thu 16 January 2025 | 19.50 (3.83%) | 18.77 | 18.70 - 19.70 | 0.4059 times | Wed 15 January 2025 | 18.78 (-4.91%) | 20.00 | 18.77 - 20.00 | 0.2698 times | Tue 14 January 2025 | 19.75 (-1.15%) | 20.89 | 19.00 - 20.89 | 1.5864 times | Mon 13 January 2025 | 19.98 (4.12%) | 18.60 | 18.25 - 19.98 | 0.244 times | Fri 10 January 2025 | 19.19 (3.28%) | 18.70 | 18.60 - 19.48 | 0.2672 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 19.94 and 22.45
Weekly Target 1 | 18.05 |
Weekly Target 2 | 19.32 |
Weekly Target 3 | 20.556666666667 |
Weekly Target 4 | 21.83 |
Weekly Target 5 | 23.07 |
Weekly price and volumes for Anka India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.60 (6.19%) | 20.36 | 19.28 - 21.79 | 0.2697 times | Fri 17 January 2025 | 19.40 (1.09%) | 18.60 | 18.25 - 20.89 | 0.0926 times | Fri 10 January 2025 | 19.19 (-4%) | 20.00 | 18.16 - 20.00 | 0.1557 times | Fri 03 January 2025 | 19.99 (2.15%) | 19.57 | 18.65 - 21.44 | 0.2184 times | Fri 27 December 2024 | 19.57 (0.26%) | 19.75 | 18.10 - 20.90 | 0.283 times | Fri 20 December 2024 | 19.52 (-2.45%) | 20.02 | 19.51 - 22.00 | 1.3308 times | Fri 13 December 2024 | 20.01 (3.25%) | 20.34 | 18.80 - 21.35 | 1.1209 times | Fri 06 December 2024 | 19.38 (19.26%) | 17.06 | 17.06 - 19.74 | 1.0989 times | Fri 29 November 2024 | 16.25 (15%) | 14.31 | 14.06 - 16.25 | 4.5722 times | Fri 22 November 2024 | 14.13 (2.32%) | 13.81 | 13.05 - 15.03 | 0.8579 times | Thu 14 November 2024 | 13.81 (0.66%) | 14.39 | 13.35 - 14.76 | 0.6611 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 19.38 and 23.01
Monthly Target 1 | 16.55 |
Monthly Target 2 | 18.58 |
Monthly Target 3 | 20.183333333333 |
Monthly Target 4 | 22.21 |
Monthly Target 5 | 23.81 |
Monthly price and volumes Anka India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.60 (0.68%) | 19.52 | 18.16 - 21.79 | 0.3217 times | Tue 31 December 2024 | 20.46 (25.91%) | 17.06 | 17.06 - 22.00 | 2.1924 times | Fri 29 November 2024 | 16.25 (9.95%) | 14.06 | 13.05 - 16.25 | 4.554 times | Thu 31 October 2024 | 14.78 (9.32%) | 13.52 | 12.81 - 16.25 | 0.3048 times | Mon 30 September 2024 | 13.52 (-8.34%) | 14.75 | 12.78 - 16.54 | 0.4398 times | Fri 30 August 2024 | 14.75 (2.72%) | 14.36 | 12.66 - 18.33 | 0.5445 times | Wed 31 July 2024 | 14.36 (-11.9%) | 17.03 | 12.59 - 17.03 | 0.3844 times | Fri 28 June 2024 | 16.30 (25.1%) | 13.68 | 12.77 - 16.64 | 0.4616 times | Fri 31 May 2024 | 13.03 (-7%) | 14.70 | 12.21 - 15.29 | 0.2754 times | Tue 30 April 2024 | 14.01 (34.2%) | 10.96 | 10.96 - 16.05 | 0.5213 times | Thu 28 March 2024 | 10.44 (-22.03%) | 13.13 | 9.25 - 13.13 | 0.8935 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anka India 531673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
DMA period | DMA value |
5 day DMA | 20.68 |
12 day DMA | 19.88 |
20 day DMA | 19.82 |
35 day DMA | 19.88 |
50 day DMA | 18.54 |
100 day DMA | 16.44 |
150 day DMA | 15.89 |
200 day DMA | 15.31 |
EMA (exponential moving average) of Anka India 531673
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.45 | 20.38 | 20.42 |
12 day EMA | 20.12 | 20.03 | 19.98 |
20 day EMA | 19.84 | 19.76 | 19.7 |
35 day EMA | 19.02 | 18.93 | 18.85 |
50 day EMA | 18.37 | 18.28 | 18.2 |
SMA (simple moving average) of Anka India 531673
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.68 | 20.44 | 20.28 |
12 day SMA | 19.88 | 19.76 | 19.66 |
20 day SMA | 19.82 | 19.77 | 19.78 |
35 day SMA | 19.88 | 19.82 | 19.78 |
50 day SMA | 18.54 | 18.41 | 18.27 |
100 day SMA | 16.44 | 16.39 | 16.34 |
150 day SMA | 15.89 | 15.85 | 15.81 |
200 day SMA | 15.31 | 15.26 | 15.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.