Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 135.38 and 142.23
| Daily Target 1 | 134.02 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 147.72 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 139.45 (-2.79%) | 145.00 | 138.15 - 145.00 | 0.4292 times | Tue 11 March 2025 | 143.45 (-3.53%) | 148.00 | 142.00 - 148.00 | 0.67 times | Mon 10 March 2025 | 148.70 (-4.5%) | 155.95 | 147.95 - 156.35 | 1.1033 times | Fri 07 March 2025 | 155.70 (0.97%) | 154.95 | 152.85 - 161.50 | 1.3219 times | Thu 06 March 2025 | 154.20 (0.82%) | 154.10 | 151.25 - 160.45 | 1.3878 times | Wed 05 March 2025 | 152.95 (4.05%) | 146.75 | 144.20 - 154.35 | 1.5696 times | Tue 04 March 2025 | 147.00 (0.72%) | 140.55 | 140.55 - 151.50 | 1.0753 times | Mon 03 March 2025 | 145.95 (-4.98%) | 155.00 | 145.95 - 156.95 | 1.6972 times | Fri 28 February 2025 | 153.60 (-4.21%) | 159.05 | 152.35 - 159.35 | 0.4457 times | Thu 27 February 2025 | 160.35 (-2.2%) | 165.00 | 159.50 - 165.00 | 0.2998 times | Tue 25 February 2025 | 163.95 (-0.49%) | 166.95 | 162.85 - 168.25 | 0.8325 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 129.7 and 147.9
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 139.45 (-10.44%) | 155.95 | 138.15 - 156.35 | 0.453 times | Fri 07 March 2025 | 155.70 (1.37%) | 155.00 | 140.55 - 161.50 | 1.4504 times | Fri 28 February 2025 | 153.60 (-9.41%) | 165.85 | 152.35 - 168.45 | 0.4414 times | Fri 21 February 2025 | 169.55 (-2.64%) | 170.70 | 160.40 - 179.05 | 1.5129 times | Fri 14 February 2025 | 174.15 (-12.93%) | 200.00 | 174.05 - 201.35 | 1.6031 times | Fri 07 February 2025 | 200.00 (-18.45%) | 248.60 | 198.45 - 248.60 | 0.8832 times | Fri 31 January 2025 | 245.25 (0.47%) | 244.15 | 230.00 - 250.40 | 0.7226 times | Fri 24 January 2025 | 244.10 (-1.93%) | 250.05 | 224.45 - 255.00 | 0.8572 times | Fri 17 January 2025 | 248.90 (-3%) | 256.25 | 231.80 - 256.25 | 0.8875 times | Fri 10 January 2025 | 256.60 (1.58%) | 257.65 | 235.55 - 275.85 | 1.1886 times | Fri 03 January 2025 | 252.60 (-0.67%) | 254.30 | 242.00 - 261.55 | 0.7813 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 127.13 and 150.48
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 146.36666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 139.45 (-9.21%) | 155.00 | 138.15 - 161.50 | 0.2903 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 0.6771 times | Fri 31 January 2025 | 245.25 (-0.93%) | 251.95 | 224.45 - 275.85 | 0.6238 times | Tue 31 December 2024 | 247.55 (-10.78%) | 276.95 | 242.00 - 295.10 | 0.4552 times | Fri 29 November 2024 | 277.45 (-10.3%) | 314.90 | 257.00 - 374.55 | 1.0133 times | Thu 31 October 2024 | 309.30 (-1.64%) | 315.25 | 294.05 - 348.90 | 0.627 times | Mon 30 September 2024 | 314.45 (-18.63%) | 391.50 | 306.20 - 391.50 | 0.6407 times | Fri 30 August 2024 | 386.45 (-14.1%) | 443.15 | 376.60 - 456.00 | 0.4802 times | Wed 31 July 2024 | 449.90 (-1.03%) | 457.45 | 414.00 - 530.40 | 1.5924 times | Fri 28 June 2024 | 454.60 (45.22%) | 335.05 | 251.35 - 461.05 | 3.6 times | Fri 31 May 2024 | 313.05 (4.58%) | 300.80 | 249.00 - 346.60 | 1.5759 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.13
Tomorrow's movement Prediction of Exicom 544133 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.
Munafa value: -5 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 137, while middle bands are at 149 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 148.3 |
| 12 day DMA | 152.5 |
| 20 day DMA | 160.23 |
| 35 day DMA | 189.28 |
| 50 day DMA | 206.6 |
| 100 day DMA | 249.86 |
| 150 day DMA | 285.83 |
| 200 day DMA | 313.67 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 149.38 | 152.35 |
| 12 day EMA | 153.82 | 156.43 | 158.79 |
| 20 day EMA | 164.27 | 166.88 | 169.35 |
| 35 day EMA | 183.21 | 185.79 | 188.28 |
| 50 day EMA | 204.59 | 207.25 | 209.85 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.3 | 151 | 151.71 |
| 12 day SMA | 152.5 | 155.01 | 157.43 |
| 20 day SMA | 160.23 | 162.47 | 165 |
| 35 day SMA | 189.28 | 192.29 | 195.32 |
| 50 day SMA | 206.6 | 208.76 | 210.86 |
| 100 day SMA | 249.86 | 251.82 | 253.83 |
| 150 day SMA | 285.83 | 287.71 | 289.72 |
| 200 day SMA | 313.67 | 314.33 | 314.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.