WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 127.25 and 132.9
| Daily Target 1 | 125.98 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 131.63333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 137.28 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 131.05 (-0.68%) | 133.45 | 129.10 - 134.75 | 0.8406 times | Mon 03 February 2025 | 131.95 (-4.21%) | 136.95 | 131.40 - 140.20 | 1.3523 times | Fri 31 January 2025 | 137.75 (-1.25%) | 140.60 | 136.50 - 143.25 | 1.4101 times | Thu 30 January 2025 | 139.50 (-6.53%) | 147.35 | 136.05 - 150.50 | 1.2162 times | Wed 29 January 2025 | 149.25 (1.05%) | 144.65 | 144.65 - 149.80 | 0.6803 times | Tue 28 January 2025 | 147.70 (2.82%) | 145.15 | 135.00 - 149.20 | 1.2603 times | Mon 27 January 2025 | 143.65 (-5.56%) | 151.65 | 143.20 - 151.65 | 0.6655 times | Fri 24 January 2025 | 152.10 (1.77%) | 149.40 | 145.85 - 154.45 | 0.9517 times | Thu 23 January 2025 | 149.45 (0.17%) | 148.95 | 146.70 - 152.00 | 0.3819 times | Wed 22 January 2025 | 149.20 (-1.49%) | 150.85 | 145.05 - 150.90 | 1.2412 times | Tue 21 January 2025 | 151.45 (-1.17%) | 153.50 | 150.10 - 154.65 | 0.4429 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 124.53 and 135.63
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 133.45 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 131.05 (-4.86%) | 136.95 | 129.10 - 140.20 | 0.317 times | Fri 31 January 2025 | 137.75 (-9.43%) | 151.65 | 135.00 - 151.65 | 0.7563 times | Fri 24 January 2025 | 152.10 (-1.17%) | 155.95 | 145.05 - 156.20 | 0.5158 times | Fri 17 January 2025 | 153.90 (4.13%) | 146.90 | 141.10 - 159.55 | 1.6709 times | Fri 10 January 2025 | 147.80 (-9.55%) | 163.45 | 146.00 - 164.00 | 0.5702 times | Fri 03 January 2025 | 163.40 (4.54%) | 155.60 | 153.10 - 166.60 | 0.5899 times | Fri 27 December 2024 | 156.30 (-4.17%) | 165.05 | 154.65 - 165.70 | 0.4773 times | Fri 20 December 2024 | 163.10 (-7.14%) | 176.75 | 162.15 - 180.85 | 1.7381 times | Fri 13 December 2024 | 175.65 (6.97%) | 165.95 | 165.45 - 187.80 | 2.4237 times | Fri 06 December 2024 | 164.20 (7.57%) | 152.65 | 152.00 - 169.70 | 0.9409 times | Fri 29 November 2024 | 152.65 (2.45%) | 151.65 | 147.25 - 154.60 | 0.5138 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 124.53 and 135.63
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 131.05 (-4.86%) | 136.95 | 129.10 - 140.20 | 0.0549 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.6518 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 1.0252 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.3661 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.9376 times | Mon 30 September 2024 | 163.75 (-15.2%) | 193.35 | 161.10 - 194.25 | 1.1563 times | Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 2.4395 times | Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.9629 times | Fri 28 June 2024 | 153.55 (12.57%) | 140.10 | 122.60 - 155.95 | 0.8268 times | Fri 31 May 2024 | 136.40 (-9.01%) | 150.05 | 135.50 - 153.00 | 0.579 times | Tue 30 April 2024 | 149.90 (8.9%) | 139.25 | 139.25 - 163.50 | 0.9368 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 144.69 |
| 20 day DMA | 146.85 |
| 35 day DMA | 153.28 |
| 50 day DMA | 156.42 |
| 100 day DMA | 159.27 |
| 150 day DMA | 165.9 |
| 200 day DMA | 160.49 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 139.29 | 142.96 |
| 12 day EMA | 142.44 | 144.51 | 146.79 |
| 20 day EMA | 146.1 | 147.68 | 149.33 |
| 35 day EMA | 150.16 | 151.29 | 152.43 |
| 50 day EMA | 153.89 | 154.82 | 155.75 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 141.23 | 143.57 |
| 12 day SMA | 144.69 | 146.6 | 148.24 |
| 20 day SMA | 146.85 | 148.28 | 149.5 |
| 35 day SMA | 153.28 | 154.63 | 155.88 |
| 50 day SMA | 156.42 | 156.81 | 157.15 |
| 100 day SMA | 159.27 | 159.83 | 160.35 |
| 150 day SMA | 165.9 | 166.05 | 166.18 |
| 200 day SMA | 160.49 | 160.57 | 160.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.