ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 8.61 and 8.85
Daily Target 1 | 8.56 |
Daily Target 2 | 8.66 |
Daily Target 3 | 8.8 |
Daily Target 4 | 8.9 |
Daily Target 5 | 9.04 |
Daily price and volume Sh Karthik
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.76 (-1.02%) | 8.85 | 8.70 - 8.94 | 0.4415 times | Tue 11 March 2025 | 8.85 (-1.01%) | 8.00 | 8.00 - 9.20 | 0.3099 times | Mon 10 March 2025 | 8.94 (1.36%) | 9.00 | 8.60 - 9.25 | 0.2948 times | Fri 07 March 2025 | 8.82 (0.68%) | 9.50 | 8.50 - 9.50 | 1.8768 times | Thu 06 March 2025 | 8.76 (-0.79%) | 9.00 | 8.24 - 9.65 | 2.536 times | Wed 05 March 2025 | 8.83 (1.15%) | 8.58 | 8.58 - 9.20 | 0.4659 times | Tue 04 March 2025 | 8.73 (6.59%) | 7.85 | 7.75 - 8.80 | 0.0463 times | Mon 03 March 2025 | 8.19 (-8.49%) | 8.80 | 7.58 - 8.80 | 1.6996 times | Fri 28 February 2025 | 8.95 (-0.44%) | 9.22 | 8.75 - 9.22 | 0.6005 times | Thu 27 February 2025 | 8.99 (-6.84%) | 9.85 | 8.95 - 9.88 | 1.7287 times | Tue 25 February 2025 | 9.65 (-2.53%) | 10.00 | 8.51 - 10.00 | 0.4065 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.76 and 9.01
Weekly Target 1 | 7.42 |
Weekly Target 2 | 8.09 |
Weekly Target 3 | 8.67 |
Weekly Target 4 | 9.34 |
Weekly Target 5 | 9.92 |
Weekly price and volumes for Sh Karthik
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.76 (-0.68%) | 9.00 | 8.00 - 9.25 | 0.2114 times | Fri 07 March 2025 | 8.82 (-1.45%) | 8.80 | 7.58 - 9.65 | 1.3386 times | Fri 28 February 2025 | 8.95 (-6.77%) | 10.30 | 8.51 - 10.32 | 0.6008 times | Fri 21 February 2025 | 9.60 (1.05%) | 9.50 | 9.21 - 10.40 | 0.6593 times | Fri 14 February 2025 | 9.50 (-6.68%) | 10.10 | 9.25 - 11.00 | 0.7339 times | Fri 07 February 2025 | 10.18 (2%) | 10.26 | 9.51 - 10.40 | 0.7806 times | Fri 31 January 2025 | 9.98 (-7.16%) | 11.00 | 9.86 - 11.25 | 1.4378 times | Fri 24 January 2025 | 10.75 (-4.19%) | 11.00 | 10.51 - 11.93 | 1.702 times | Fri 17 January 2025 | 11.22 (1.72%) | 11.53 | 10.51 - 12.20 | 0.582 times | Fri 10 January 2025 | 11.03 (-10.18%) | 12.17 | 10.62 - 12.29 | 1.9536 times | Fri 03 January 2025 | 12.28 (5.23%) | 11.95 | 11.25 - 12.79 | 2.2896 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.14 and 9.21
Monthly Target 1 | 6.59 |
Monthly Target 2 | 7.68 |
Monthly Target 3 | 8.6633333333333 |
Monthly Target 4 | 9.75 |
Monthly Target 5 | 10.73 |
Monthly price and volumes Sh Karthik
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.76 (-2.12%) | 8.80 | 7.58 - 9.65 | 0.1884 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.3372 times | Fri 31 January 2025 | 9.98 (-15.21%) | 12.07 | 9.86 - 12.79 | 0.9178 times | Tue 31 December 2024 | 11.77 (12.63%) | 10.66 | 10.30 - 13.50 | 0.9615 times | Fri 29 November 2024 | 10.45 (-9.6%) | 11.59 | 9.45 - 12.45 | 0.783 times | Thu 31 October 2024 | 11.56 (-4.46%) | 12.45 | 10.58 - 13.05 | 0.9217 times | Mon 30 September 2024 | 12.10 (15.79%) | 11.38 | 9.11 - 14.76 | 4.3172 times | Fri 30 August 2024 | 10.45 (2.75%) | 10.11 | 8.50 - 11.49 | 0.429 times | Wed 31 July 2024 | 10.17 (-4.6%) | 10.70 | 9.82 - 12.00 | 0.6349 times | Fri 28 June 2024 | 10.66 (5.44%) | 10.31 | 9.99 - 11.49 | 0.5093 times | Fri 31 May 2024 | 10.11 (-11.16%) | 11.25 | 9.86 - 11.89 | 0.385 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShKarthik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 8.95 |
20 day DMA | 9.23 |
35 day DMA | 9.7 |
50 day DMA | 10.2 |
100 day DMA | 10.82 |
150 day DMA | 10.85 |
200 day DMA | 10.77 |
EMA (exponential moving average) of Sh Karthik 516106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.83 | 8.86 | 8.86 |
12 day EMA | 8.98 | 9.02 | 9.05 |
20 day EMA | 9.21 | 9.26 | 9.3 |
35 day EMA | 9.7 | 9.76 | 9.81 |
50 day EMA | 10.19 | 10.25 | 10.31 |
SMA (simple moving average) of Sh Karthik 516106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.84 | 8.82 |
12 day SMA | 8.95 | 9.02 | 9.08 |
20 day SMA | 9.23 | 9.27 | 9.32 |
35 day SMA | 9.7 | 9.76 | 9.82 |
50 day SMA | 10.2 | 10.26 | 10.32 |
100 day SMA | 10.82 | 10.85 | 10.87 |
150 day SMA | 10.85 | 10.86 | 10.86 |
200 day SMA | 10.77 | 10.78 | 10.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.