Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 8.61 and 8.85

Daily Target 18.56
Daily Target 28.66
Daily Target 38.8
Daily Target 48.9
Daily Target 59.04

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Wed 12 March 2025 8.76 (-1.02%) 8.85 8.70 - 8.94 0.4415 times
Tue 11 March 2025 8.85 (-1.01%) 8.00 8.00 - 9.20 0.3099 times
Mon 10 March 2025 8.94 (1.36%) 9.00 8.60 - 9.25 0.2948 times
Fri 07 March 2025 8.82 (0.68%) 9.50 8.50 - 9.50 1.8768 times
Thu 06 March 2025 8.76 (-0.79%) 9.00 8.24 - 9.65 2.536 times
Wed 05 March 2025 8.83 (1.15%) 8.58 8.58 - 9.20 0.4659 times
Tue 04 March 2025 8.73 (6.59%) 7.85 7.75 - 8.80 0.0463 times
Mon 03 March 2025 8.19 (-8.49%) 8.80 7.58 - 8.80 1.6996 times
Fri 28 February 2025 8.95 (-0.44%) 9.22 8.75 - 9.22 0.6005 times
Thu 27 February 2025 8.99 (-6.84%) 9.85 8.95 - 9.88 1.7287 times
Tue 25 February 2025 9.65 (-2.53%) 10.00 8.51 - 10.00 0.4065 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 7.76 and 9.01

Weekly Target 17.42
Weekly Target 28.09
Weekly Target 38.67
Weekly Target 49.34
Weekly Target 59.92

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Wed 12 March 2025 8.76 (-0.68%) 9.00 8.00 - 9.25 0.2114 times
Fri 07 March 2025 8.82 (-1.45%) 8.80 7.58 - 9.65 1.3386 times
Fri 28 February 2025 8.95 (-6.77%) 10.30 8.51 - 10.32 0.6008 times
Fri 21 February 2025 9.60 (1.05%) 9.50 9.21 - 10.40 0.6593 times
Fri 14 February 2025 9.50 (-6.68%) 10.10 9.25 - 11.00 0.7339 times
Fri 07 February 2025 10.18 (2%) 10.26 9.51 - 10.40 0.7806 times
Fri 31 January 2025 9.98 (-7.16%) 11.00 9.86 - 11.25 1.4378 times
Fri 24 January 2025 10.75 (-4.19%) 11.00 10.51 - 11.93 1.702 times
Fri 17 January 2025 11.22 (1.72%) 11.53 10.51 - 12.20 0.582 times
Fri 10 January 2025 11.03 (-10.18%) 12.17 10.62 - 12.29 1.9536 times
Fri 03 January 2025 12.28 (5.23%) 11.95 11.25 - 12.79 2.2896 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 7.14 and 9.21

Monthly Target 16.59
Monthly Target 27.68
Monthly Target 38.6633333333333
Monthly Target 49.75
Monthly Target 510.73

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Wed 12 March 2025 8.76 (-2.12%) 8.80 7.58 - 9.65 0.1884 times
Fri 28 February 2025 8.95 (-10.32%) 10.26 8.51 - 11.00 0.3372 times
Fri 31 January 2025 9.98 (-15.21%) 12.07 9.86 - 12.79 0.9178 times
Tue 31 December 2024 11.77 (12.63%) 10.66 10.30 - 13.50 0.9615 times
Fri 29 November 2024 10.45 (-9.6%) 11.59 9.45 - 12.45 0.783 times
Thu 31 October 2024 11.56 (-4.46%) 12.45 10.58 - 13.05 0.9217 times
Mon 30 September 2024 12.10 (15.79%) 11.38 9.11 - 14.76 4.3172 times
Fri 30 August 2024 10.45 (2.75%) 10.11 8.50 - 11.49 0.429 times
Wed 31 July 2024 10.17 (-4.6%) 10.70 9.82 - 12.00 0.6349 times
Fri 28 June 2024 10.66 (5.44%) 10.31 9.99 - 11.49 0.5093 times
Fri 31 May 2024 10.11 (-11.16%) 11.25 9.86 - 11.89 0.385 times

 monthly chart ShKarthik

Indicator Analysis of ShKarthik

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Karthik 516106 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShKarthik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShKarthik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.

ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.95
20 day DMA 9.23
35 day DMA 9.7
50 day DMA 10.2
100 day DMA 10.82
150 day DMA 10.85
200 day DMA 10.77

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.868.86
12 day EMA8.989.029.05
20 day EMA9.219.269.3
35 day EMA9.79.769.81
50 day EMA10.1910.2510.31

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.848.82
12 day SMA8.959.029.08
20 day SMA9.239.279.32
35 day SMA9.79.769.82
50 day SMA10.210.2610.32
100 day SMA10.8210.8510.87
150 day SMA10.8510.8610.86
200 day SMA10.7710.7810.8
Back to top | Use Dark Theme