HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 33.45 and 35.05
Daily Target 1 | 33.15 |
Daily Target 2 | 33.75 |
Daily Target 3 | 34.75 |
Daily Target 4 | 35.35 |
Daily Target 5 | 36.35 |
Daily price and volume Hind Org
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.35 (-0.95%) | 35.37 | 34.15 - 35.75 | 0.6732 times | Mon 03 February 2025 | 34.68 (-0.72%) | 34.01 | 34.01 - 35.50 | 1.0851 times | Fri 31 January 2025 | 34.93 (3.19%) | 34.20 | 34.00 - 35.02 | 0.7812 times | Thu 30 January 2025 | 33.85 (-0.76%) | 34.80 | 33.60 - 34.82 | 1.021 times | Wed 29 January 2025 | 34.11 (0.8%) | 34.40 | 33.51 - 34.75 | 3.0173 times | Tue 28 January 2025 | 33.84 (-6.62%) | 36.96 | 32.55 - 37.94 | 1.8357 times | Mon 27 January 2025 | 36.24 (-3.33%) | 38.00 | 36.02 - 38.35 | 0.6682 times | Fri 24 January 2025 | 37.49 (0.27%) | 37.90 | 37.12 - 37.90 | 0.3291 times | Thu 23 January 2025 | 37.39 (-0.03%) | 38.70 | 37.20 - 38.70 | 0.3672 times | Wed 22 January 2025 | 37.40 (-0.95%) | 38.00 | 37.01 - 38.19 | 0.2221 times | Tue 21 January 2025 | 37.76 (-0.53%) | 38.49 | 37.50 - 39.16 | 0.4203 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 34.18 and 35.92
Weekly Target 1 | 32.96 |
Weekly Target 2 | 33.66 |
Weekly Target 3 | 34.703333333333 |
Weekly Target 4 | 35.4 |
Weekly Target 5 | 36.44 |
Weekly price and volumes for Hind Org
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.35 (-1.66%) | 34.01 | 34.01 - 35.75 | 0.447 times | Fri 31 January 2025 | 34.93 (-6.83%) | 38.00 | 32.55 - 38.35 | 1.8617 times | Fri 24 January 2025 | 37.49 (0.59%) | 38.00 | 36.55 - 39.16 | 0.6633 times | Fri 17 January 2025 | 37.27 (-4.41%) | 39.00 | 34.20 - 39.71 | 1.4482 times | Fri 10 January 2025 | 38.99 (-7.21%) | 42.15 | 38.35 - 42.44 | 1.0508 times | Fri 03 January 2025 | 42.02 (1.23%) | 42.34 | 40.17 - 42.94 | 0.5557 times | Fri 27 December 2024 | 41.51 (-1.42%) | 43.40 | 40.00 - 43.40 | 0.7744 times | Fri 20 December 2024 | 42.11 (-3.53%) | 43.99 | 41.61 - 44.44 | 0.7084 times | Fri 13 December 2024 | 43.65 (-4.09%) | 45.52 | 42.55 - 46.89 | 0.9071 times | Fri 06 December 2024 | 45.51 (6.03%) | 42.05 | 42.05 - 46.80 | 1.5832 times | Fri 29 November 2024 | 42.92 (4.23%) | 41.97 | 41.00 - 43.48 | 0.8211 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 34.18 and 35.92
Monthly Target 1 | 32.96 |
Monthly Target 2 | 33.66 |
Monthly Target 3 | 34.703333333333 |
Monthly Target 4 | 35.4 |
Monthly Target 5 | 36.44 |
Monthly price and volumes Hind Org
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.35 (-1.66%) | 34.01 | 34.01 - 35.75 | 0.0364 times | Fri 31 January 2025 | 34.93 (-14.66%) | 41.45 | 32.55 - 42.59 | 0.4394 times | Tue 31 December 2024 | 40.93 (-4.64%) | 42.05 | 40.00 - 46.89 | 0.3389 times | Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.3205 times | Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.3678 times | Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 1.0683 times | Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 1.6844 times | Wed 31 July 2024 | 58.71 (29.77%) | 46.34 | 44.40 - 62.70 | 3.4457 times | Fri 28 June 2024 | 45.24 (2.75%) | 45.36 | 40.50 - 49.97 | 1.5969 times | Fri 31 May 2024 | 44.03 (-1.08%) | 45.39 | 39.05 - 47.97 | 0.7017 times | Tue 30 April 2024 | 44.51 (13.37%) | 40.05 | 40.05 - 47.50 | 0.4626 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
DMA period | DMA value |
5 day DMA | 34.38 |
12 day DMA | 35.83 |
20 day DMA | 36.61 |
35 day DMA | 38.67 |
50 day DMA | 40.39 |
100 day DMA | 42.07 |
150 day DMA | 45.45 |
200 day DMA | 45.12 |
EMA (exponential moving average) of Hind Org 500449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.66 | 34.81 | 34.88 |
12 day EMA | 35.58 | 35.8 | 36 |
20 day EMA | 36.6 | 36.84 | 37.07 |
35 day EMA | 38.17 | 38.39 | 38.61 |
50 day EMA | 39.82 | 40.04 | 40.26 |
SMA (simple moving average) of Hind Org 500449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.38 | 34.28 | 34.59 |
12 day SMA | 35.83 | 36.08 | 36.23 |
20 day SMA | 36.61 | 36.93 | 37.18 |
35 day SMA | 38.67 | 38.92 | 39.18 |
50 day SMA | 40.39 | 40.53 | 40.66 |
100 day SMA | 42.07 | 42.21 | 42.34 |
150 day SMA | 45.45 | 45.52 | 45.59 |
200 day SMA | 45.12 | 45.16 | 45.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.