Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong Daily Stock price targets for HindOrg 500449 are 33.45 and 35.05

Daily Target 133.15
Daily Target 233.75
Daily Target 334.75
Daily Target 435.35
Daily Target 536.35

Daily price and volume Hind Org

Date Closing Open Range Volume
Tue 04 February 2025 34.35 (-0.95%) 35.37 34.15 - 35.75 0.6732 times
Mon 03 February 2025 34.68 (-0.72%) 34.01 34.01 - 35.50 1.0851 times
Fri 31 January 2025 34.93 (3.19%) 34.20 34.00 - 35.02 0.7812 times
Thu 30 January 2025 33.85 (-0.76%) 34.80 33.60 - 34.82 1.021 times
Wed 29 January 2025 34.11 (0.8%) 34.40 33.51 - 34.75 3.0173 times
Tue 28 January 2025 33.84 (-6.62%) 36.96 32.55 - 37.94 1.8357 times
Mon 27 January 2025 36.24 (-3.33%) 38.00 36.02 - 38.35 0.6682 times
Fri 24 January 2025 37.49 (0.27%) 37.90 37.12 - 37.90 0.3291 times
Thu 23 January 2025 37.39 (-0.03%) 38.70 37.20 - 38.70 0.3672 times
Wed 22 January 2025 37.40 (-0.95%) 38.00 37.01 - 38.19 0.2221 times
Tue 21 January 2025 37.76 (-0.53%) 38.49 37.50 - 39.16 0.4203 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 34.18 and 35.92

Weekly Target 132.96
Weekly Target 233.66
Weekly Target 334.703333333333
Weekly Target 435.4
Weekly Target 536.44

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Tue 04 February 2025 34.35 (-1.66%) 34.01 34.01 - 35.75 0.447 times
Fri 31 January 2025 34.93 (-6.83%) 38.00 32.55 - 38.35 1.8617 times
Fri 24 January 2025 37.49 (0.59%) 38.00 36.55 - 39.16 0.6633 times
Fri 17 January 2025 37.27 (-4.41%) 39.00 34.20 - 39.71 1.4482 times
Fri 10 January 2025 38.99 (-7.21%) 42.15 38.35 - 42.44 1.0508 times
Fri 03 January 2025 42.02 (1.23%) 42.34 40.17 - 42.94 0.5557 times
Fri 27 December 2024 41.51 (-1.42%) 43.40 40.00 - 43.40 0.7744 times
Fri 20 December 2024 42.11 (-3.53%) 43.99 41.61 - 44.44 0.7084 times
Fri 13 December 2024 43.65 (-4.09%) 45.52 42.55 - 46.89 0.9071 times
Fri 06 December 2024 45.51 (6.03%) 42.05 42.05 - 46.80 1.5832 times
Fri 29 November 2024 42.92 (4.23%) 41.97 41.00 - 43.48 0.8211 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 34.18 and 35.92

Monthly Target 132.96
Monthly Target 233.66
Monthly Target 334.703333333333
Monthly Target 435.4
Monthly Target 536.44

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Tue 04 February 2025 34.35 (-1.66%) 34.01 34.01 - 35.75 0.0364 times
Fri 31 January 2025 34.93 (-14.66%) 41.45 32.55 - 42.59 0.4394 times
Tue 31 December 2024 40.93 (-4.64%) 42.05 40.00 - 46.89 0.3389 times
Fri 29 November 2024 42.92 (-0.63%) 43.99 39.02 - 45.10 0.3205 times
Thu 31 October 2024 43.19 (-3.89%) 44.94 40.03 - 46.40 0.3678 times
Mon 30 September 2024 44.94 (-10.92%) 51.25 43.00 - 53.31 1.0683 times
Fri 30 August 2024 50.45 (-14.07%) 59.09 49.11 - 62.20 1.6844 times
Wed 31 July 2024 58.71 (29.77%) 46.34 44.40 - 62.70 3.4457 times
Fri 28 June 2024 45.24 (2.75%) 45.36 40.50 - 49.97 1.5969 times
Fri 31 May 2024 44.03 (-1.08%) 45.39 39.05 - 47.97 0.7017 times
Tue 30 April 2024 44.51 (13.37%) 40.05 40.05 - 47.50 0.4626 times

 monthly chart HindOrg

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 34.38
12 day DMA 35.83
20 day DMA 36.61
35 day DMA 38.67
50 day DMA 40.39
100 day DMA 42.07
150 day DMA 45.45
200 day DMA 45.12

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.8134.88
12 day EMA35.5835.836
20 day EMA36.636.8437.07
35 day EMA38.1738.3938.61
50 day EMA39.8240.0440.26

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.2834.59
12 day SMA35.8336.0836.23
20 day SMA36.6136.9337.18
35 day SMA38.6738.9239.18
50 day SMA40.3940.5340.66
100 day SMA42.0742.2142.34
150 day SMA45.4545.5245.59
200 day SMA45.1245.1645.2
Back to top | Use Dark Theme