CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 232.35 and 254.1
| Daily Target 1 | 228.4 |
| Daily Target 2 | 236.3 |
| Daily Target 3 | 250.15 |
| Daily Target 4 | 258.05 |
| Daily Target 5 | 271.9 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 244.20 (-4.24%) | 255.00 | 242.25 - 264.00 | 0.6428 times | Mon 03 February 2025 | 255.00 (-0.66%) | 255.70 | 249.20 - 269.00 | 0.7348 times | Fri 31 January 2025 | 256.70 (-1.53%) | 255.50 | 247.70 - 269.75 | 0.8267 times | Thu 30 January 2025 | 260.70 (3.66%) | 264.05 | 250.00 - 264.05 | 0.8818 times | Wed 29 January 2025 | 251.50 (4.99%) | 240.70 | 240.00 - 251.50 | 0.6676 times | Tue 28 January 2025 | 239.55 (-4.68%) | 261.00 | 238.75 - 263.85 | 1.9405 times | Mon 27 January 2025 | 251.30 (-4.74%) | 275.95 | 251.00 - 275.95 | 0.9585 times | Fri 24 January 2025 | 263.80 (4.83%) | 252.00 | 246.20 - 264.00 | 0.5154 times | Thu 23 January 2025 | 251.65 (-2.56%) | 266.00 | 245.35 - 266.00 | 1.2844 times | Wed 22 January 2025 | 258.25 (-2.99%) | 272.90 | 252.90 - 272.90 | 1.5475 times | Tue 21 January 2025 | 266.20 (-2.54%) | 281.00 | 266.00 - 281.00 | 0.3962 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 229.85 and 256.6
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 251.81666666667 |
| Weekly Target 4 | 261.38 |
| Weekly Target 5 | 278.57 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 244.20 (-4.87%) | 255.70 | 242.25 - 269.00 | 0.2369 times | Fri 31 January 2025 | 256.70 (-2.69%) | 275.95 | 238.75 - 275.95 | 0.9073 times | Fri 24 January 2025 | 263.80 (-3.76%) | 275.05 | 245.35 - 281.00 | 0.7216 times | Fri 17 January 2025 | 274.10 (1.69%) | 280.00 | 255.00 - 286.00 | 1.046 times | Fri 10 January 2025 | 269.55 (-8.11%) | 278.70 | 252.00 - 289.95 | 1.3095 times | Fri 03 January 2025 | 293.35 (15.47%) | 266.75 | 258.40 - 324.15 | 2.0218 times | Fri 27 December 2024 | 254.05 (-2.38%) | 256.50 | 240.00 - 267.00 | 0.8784 times | Fri 20 December 2024 | 260.25 (-5.28%) | 281.65 | 254.00 - 288.45 | 0.9903 times | Fri 13 December 2024 | 274.75 (0.09%) | 279.00 | 264.45 - 288.00 | 0.9653 times | Fri 06 December 2024 | 274.50 (-0.51%) | 283.70 | 260.00 - 285.50 | 0.9228 times | Fri 29 November 2024 | 275.90 (-2.65%) | 297.55 | 261.25 - 297.55 | 1.55 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 229.85 and 256.6
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 251.81666666667 |
| Monthly Target 4 | 261.38 |
| Monthly Target 5 | 278.57 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 244.20 (-4.87%) | 255.70 | 242.25 - 269.00 | 0.04 times | Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 0.9208 times | Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.7255 times | Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.1657 times | Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 1.8755 times | Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.6822 times | Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.5864 times | Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 0.8715 times | Fri 28 June 2024 | 125.50 (-7.11%) | 141.85 | 125.50 - 141.85 | 0.7532 times | Fri 31 May 2024 | 135.10 (16.47%) | 115.00 | 110.00 - 135.50 | 1.3794 times | Tue 30 April 2024 | 116.00 (1.71%) | 108.60 | 107.25 - 130.65 | 1.0824 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 241, while middle bands are at 252 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.89 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 253.62 |
| 12 day DMA | 256 |
| 20 day DMA | 261.97 |
| 35 day DMA | 265.62 |
| 50 day DMA | 268.61 |
| 100 day DMA | 257.86 |
| 150 day DMA | 222.97 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.65 | 255.37 | 255.55 |
| 12 day EMA | 256.29 | 258.49 | 259.13 |
| 20 day EMA | 260.19 | 261.87 | 262.59 |
| 35 day EMA | 264.06 | 265.23 | 265.83 |
| 50 day EMA | 267.86 | 268.83 | 269.39 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.62 | 252.69 | 251.95 |
| 12 day SMA | 256 | 258.49 | 260.83 |
| 20 day SMA | 261.97 | 263.66 | 264.95 |
| 35 day SMA | 265.62 | 266.54 | 267.1 |
| 50 day SMA | 268.61 | 269.23 | 269.79 |
| 100 day SMA | 257.86 | 257.13 | 256.24 |
| 150 day SMA | 222.97 | 222.18 | 221.33 |
| 200 day SMA | 198.43 | 197.82 | 197.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.