ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 14330.63 and 14564.43
| Daily Target 1 | 14269.53 |
| Daily Target 2 | 14391.72 |
| Daily Target 3 | 14503.333333333 |
| Daily Target 4 | 14625.52 |
| Daily Target 5 | 14737.13 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14513.90 (-0.7%) | 14614.95 | 14381.15 - 14614.95 | 0.7402 times | Mon 03 February 2025 | 14615.55 (0.86%) | 14823.85 | 14566.00 - 14823.85 | 0.8345 times | Fri 31 January 2025 | 14490.55 (0.34%) | 14779.95 | 14341.00 - 14779.95 | 1.3062 times | Thu 30 January 2025 | 14441.40 (0.07%) | 14430.00 | 14376.15 - 14474.85 | 0.6459 times | Wed 29 January 2025 | 14431.35 (2.17%) | 14100.00 | 14090.50 - 14434.10 | 0.5443 times | Tue 28 January 2025 | 14124.30 (0.69%) | 14399.95 | 13722.15 - 14399.95 | 1.0015 times | Mon 27 January 2025 | 14028.15 (-3.9%) | 14499.45 | 13691.20 - 14499.45 | 1.9448 times | Fri 24 January 2025 | 14597.80 (0.67%) | 14500.00 | 14444.00 - 14660.00 | 0.9434 times | Thu 23 January 2025 | 14500.05 (-1.15%) | 14668.85 | 14377.65 - 14729.00 | 1.3135 times | Wed 22 January 2025 | 14668.85 (-1.04%) | 14679.70 | 14646.05 - 14744.90 | 0.7257 times | Tue 21 January 2025 | 14823.50 (0.2%) | 14800.00 | 14775.80 - 14848.95 | 0.3628 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 14226.18 and 14668.88
| Weekly Target 1 | 14130.27 |
| Weekly Target 2 | 14322.08 |
| Weekly Target 3 | 14572.966666667 |
| Weekly Target 4 | 14764.78 |
| Weekly Target 5 | 15015.67 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14513.90 (0.16%) | 14823.85 | 14381.15 - 14823.85 | 0.1969 times | Fri 31 January 2025 | 14490.55 (-0.73%) | 14499.45 | 13691.20 - 14779.95 | 0.6804 times | Fri 24 January 2025 | 14597.80 (-1.03%) | 15099.90 | 14377.65 - 15099.90 | 0.5352 times | Fri 17 January 2025 | 14749.60 (-0.23%) | 14500.05 | 14497.70 - 14867.55 | 1.4025 times | Fri 10 January 2025 | 14783.30 (0.76%) | 14777.45 | 14409.80 - 14955.00 | 1.4334 times | Fri 03 January 2025 | 14671.85 (0.66%) | 14502.70 | 14430.70 - 15499.00 | 1.6112 times | Fri 27 December 2024 | 14575.35 (-3.57%) | 15288.95 | 14488.30 - 15288.95 | 1.0723 times | Fri 20 December 2024 | 15115.45 (-4.07%) | 15723.80 | 15100.05 - 15826.40 | 0.8682 times | Fri 13 December 2024 | 15756.80 (-0.77%) | 15751.05 | 15589.95 - 15951.05 | 1.2955 times | Fri 06 December 2024 | 15879.30 (0.02%) | 15900.00 | 15615.05 - 15951.00 | 0.9045 times | Fri 29 November 2024 | 15875.65 (0.24%) | 15837.15 | 15600.60 - 15985.35 | 0.6024 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 14226.18 and 14668.88
| Monthly Target 1 | 14130.27 |
| Monthly Target 2 | 14322.08 |
| Monthly Target 3 | 14572.966666667 |
| Monthly Target 4 | 14764.78 |
| Monthly Target 5 | 15015.67 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14513.90 (0.16%) | 14823.85 | 14381.15 - 14823.85 | 0.0281 times | Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.6725 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.7261 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.9563 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.7612 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.8851 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.6094 times | Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.5406 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 1.0018 times | Fri 31 May 2024 | 16024.65 (-0.35%) | 16059.05 | 15385.55 - 16400.00 | 0.819 times | Tue 30 April 2024 | 16080.30 (-4.78%) | 16902.20 | 15696.05 - 16966.05 | 1.1195 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14512.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gam 500459 is strongly bearish. It has broken a strong support of 15183 and is expected to move down further.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14585 and price is deviating by 206 points
Upper Bollinger band is at 14995 and lower is at 14174, while middle bands are at 14379 and 14790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14394.01 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 14498.55 |
| 12 day DMA | 14502.46 |
| 20 day DMA | 14584.17 |
| 35 day DMA | 14718.41 |
| 50 day DMA | 15055.03 |
| 100 day DMA | 15659.89 |
| 150 day DMA | 16044.74 |
| 200 day DMA | 16065.02 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14496.24 | 14487.41 | 14423.35 |
| 12 day EMA | 14512.05 | 14511.71 | 14492.84 |
| 20 day EMA | 14591.6 | 14599.78 | 14598.12 |
| 35 day EMA | 14829.93 | 14848.54 | 14862.26 |
| 50 day EMA | 15063.3 | 15085.72 | 15104.9 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14498.55 | 14420.63 | 14303.15 |
| 12 day SMA | 14502.46 | 14522.1 | 14528.95 |
| 20 day SMA | 14584.17 | 14583.77 | 14586.22 |
| 35 day SMA | 14718.41 | 14754.96 | 14787.57 |
| 50 day SMA | 15055.03 | 15082.53 | 15106.96 |
| 100 day SMA | 15659.89 | 15678.92 | 15696.43 |
| 150 day SMA | 16044.74 | 16058.78 | 16073.34 |
| 200 day SMA | 16065.02 | 16071.52 | 16077.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.