KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 113.96 and 113.96
| Daily Target 1 | 113.96 |
| Daily Target 2 | 113.96 |
| Daily Target 3 | 113.96 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 113.96 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 113.96 (2%) | 113.96 | 113.96 - 113.96 | 0.6007 times | Thu 23 January 2025 | 111.73 (2%) | 111.73 | 111.73 - 111.73 | 0.0838 times | Wed 22 January 2025 | 109.54 (1.99%) | 105.26 | 105.26 - 109.54 | 4.4121 times | Tue 21 January 2025 | 107.40 (1.99%) | 107.40 | 107.40 - 107.40 | 0.385 times | Mon 20 January 2025 | 105.30 (2%) | 105.30 | 105.30 - 105.30 | 0.4703 times | Fri 17 January 2025 | 103.24 (2%) | 103.24 | 103.24 - 103.24 | 2.7112 times | Thu 16 January 2025 | 101.22 (2%) | 101.22 | 101.22 - 101.22 | 0.2162 times | Wed 15 January 2025 | 99.24 (1.99%) | 99.24 | 99.24 - 99.24 | 0.183 times | Tue 14 January 2025 | 97.30 (1.99%) | 97.30 | 97.30 - 97.30 | 0.3004 times | Mon 13 January 2025 | 95.40 (2%) | 95.40 | 95.40 - 95.40 | 0.6371 times | Fri 10 January 2025 | 93.53 (2%) | 93.53 | 93.53 - 93.53 | 0.2846 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 109.61 and 118.31
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.06 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 113.96 (10.38%) | 105.30 | 105.26 - 113.96 | 0.7709 times | Fri 17 January 2025 | 103.24 (10.38%) | 95.40 | 95.40 - 103.24 | 0.5243 times | Fri 10 January 2025 | 93.53 (10.37%) | 86.43 | 86.43 - 93.53 | 0.1906 times | Fri 03 January 2025 | 84.74 (-2.07%) | 88.26 | 83.08 - 88.26 | 4.0388 times | Fri 27 December 2024 | 86.53 (8.22%) | 81.55 | 81.55 - 86.53 | 2.7599 times | Fri 20 December 2024 | 79.96 (10.35%) | 73.90 | 73.90 - 79.96 | 1.3576 times | Fri 13 December 2024 | 72.46 (10.37%) | 66.96 | 66.96 - 72.46 | 0.1684 times | Fri 06 December 2024 | 65.65 (10.35%) | 60.67 | 60.67 - 65.65 | 0.1216 times | Fri 29 November 2024 | 59.49 (10.35%) | 54.98 | 54.98 - 59.49 | 0.0404 times | Fri 22 November 2024 | 53.91 (8.19%) | 50.82 | 50.82 - 53.91 | 0.0275 times | Thu 14 November 2024 | 49.83 (8.18%) | 46.98 | 46.98 - 49.83 | 0.0294 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 98.52 and 129.4
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 113.96 (31.75%) | 84.77 | 83.08 - 113.96 | 3.1534 times | Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 5.1556 times | Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0888 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1649 times | Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.1062 times | Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 0.6364 times | Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.243 times | Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 0.3212 times | Fri 31 May 2024 | 5.87 (53.66%) | 4.01 | 4.01 - 5.87 | 0.0556 times | Mon 29 April 2024 | 3.82 (0%) | 1.80 | 1.80 - 3.82 | 0.0749 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.16
Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 95 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 102.46 |
| 20 day DMA | 96.07 |
| 35 day DMA | 87.32 |
| 50 day DMA | 78.01 |
| 100 day DMA | 54.29 |
| 150 day DMA | 39.98 |
| 200 day DMA |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 107.53 | 105.43 |
| 12 day EMA | 103.34 | 101.41 | 99.54 |
| 20 day EMA | 97.51 | 95.78 | 94.1 |
| 35 day EMA | 87.71 | 86.16 | 84.65 |
| 50 day EMA | 78.55 | 77.11 | 75.7 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 107.44 | 105.34 |
| 12 day SMA | 102.46 | 100.46 | 98.49 |
| 20 day SMA | 96.07 | 94.7 | 93.35 |
| 35 day SMA | 87.32 | 85.9 | 84.51 |
| 50 day SMA | 78.01 | 76.68 | 75.39 |
| 100 day SMA | 54.29 | 53.32 | 52.38 |
| 150 day SMA | 39.98 | 39.27 | 38.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.