Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.52 and 11.58
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.403333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.46 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.05 (-4.74%) | 12.11 | 11.05 - 12.11 | 0.122 times | Thu 14 August 2025 | 11.60 (4.32%) | 10.57 | 10.57 - 11.60 | 0.0305 times | Tue 12 August 2025 | 11.12 (-4.96%) | 11.70 | 11.12 - 11.70 | 0.002 times | Mon 11 August 2025 | 11.70 (4.74%) | 11.70 | 11.70 - 11.70 | 0.001 times | Thu 07 August 2025 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 0.5124 times | Wed 06 August 2025 | 11.75 (9.81%) | 11.75 | 11.75 - 11.75 | 0.0102 times | Tue 05 August 2025 | 10.70 (8.08%) | 10.83 | 10.70 - 10.83 | 3.5641 times | Mon 04 August 2025 | 9.90 (9.76%) | 9.13 | 9.02 - 9.90 | 1.1152 times | Fri 01 August 2025 | 9.02 (-5.05%) | 9.02 | 9.02 - 9.02 | 4.4312 times | Thu 31 July 2025 | 9.50 (-6.86%) | 9.20 | 9.20 - 11.20 | 0.2114 times | Wed 30 July 2025 | 10.20 (8.4%) | 10.20 | 10.20 - 10.20 | 0.001 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.52 and 11.58
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.05 (-4.74%) | 12.11 | 11.05 - 12.11 | 0.0458 times | Thu 14 August 2025 | 11.60 (3.85%) | 11.70 | 10.57 - 11.70 | 0.0126 times | Thu 07 August 2025 | 11.17 (23.84%) | 9.13 | 9.02 - 11.75 | 1.9525 times | Fri 01 August 2025 | 9.02 (-9.16%) | 9.21 | 9.02 - 11.20 | 1.7785 times | Thu 24 July 2025 | 9.93 (-9.73%) | 12.10 | 9.03 - 12.10 | 0.2705 times | Fri 18 July 2025 | 11.00 (-0.27%) | 10.97 | 9.01 - 11.00 | 0.7246 times | Fri 11 July 2025 | 11.03 (4.45%) | 10.00 | 9.52 - 11.54 | 0.443 times | Fri 04 July 2025 | 10.56 (-2.85%) | 10.80 | 10.02 - 11.88 | 1.4679 times | Fri 27 June 2025 | 10.87 (-7.41%) | 11.65 | 10.52 - 12.11 | 1.7911 times | Thu 19 June 2025 | 11.74 (11.7%) | 11.55 | 10.51 - 11.99 | 1.5133 times | Fri 13 June 2025 | 10.51 (-4.45%) | 11.99 | 10.31 - 11.99 | 1.4996 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 10.04 and 13.13
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.05 (16.32%) | 9.02 | 9.02 - 12.11 | 0.1443 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.1113 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.2288 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.336 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.1688 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 1.4147 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 0.8586 times | Fri 31 January 2025 | 13.98 (-0.07%) | 14.68 | 12.16 - 15.74 | 0.9792 times | Tue 31 December 2024 | 13.99 (-10.32%) | 15.29 | 12.78 - 15.73 | 1.0355 times | Fri 29 November 2024 | 15.60 (-1.27%) | 15.64 | 14.00 - 17.70 | 4.7228 times | Thu 31 October 2024 | 15.80 (-1%) | 15.60 | 13.31 - 16.38 | 0.4048 times |
Indicator Analysis of Trinitylea
Tomorrow's movement Prediction of Trinitylea 531846 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinitylea 531846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinitylea 531846 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trinitylea (531846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinitylea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trinitylea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinitylea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trinitylea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trinitylea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.
Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.26 | 11.09 |
| 12 day EMA | 10.86 | 10.83 | 10.69 |
| 20 day EMA | 10.73 | 10.7 | 10.6 |
| 35 day EMA | 10.8 | 10.79 | 10.74 |
| 50 day EMA | 11.02 | 11.02 | 11 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.47 | 11.29 |
| 12 day SMA | 10.59 | 10.44 | 10.3 |
| 20 day SMA | 10.41 | 10.37 | 10.34 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.89 | 10.91 | 10.92 |
| 100 day SMA | 11.45 | 11.46 | 11.46 |
| 150 day SMA | 12.18 | 12.2 | 12.22 |
| 200 day SMA | 12.91 | 12.93 | 12.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.