Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 88.41 and 88.57
| Daily Target 1 | 88.38 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 88.543333333333 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 88.7 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 88.49 (-4.99%) | 88.65 | 88.49 - 88.65 | 4.1347 times | Tue 11 March 2025 | 93.14 (-3.68%) | 92.00 | 92.00 - 98.90 | 0.6816 times | Mon 10 March 2025 | 96.70 (4.42%) | 97.24 | 93.40 - 97.24 | 0.2353 times | Fri 07 March 2025 | 92.61 (5%) | 92.40 | 92.39 - 92.61 | 0.6484 times | Thu 06 March 2025 | 88.20 (5%) | 87.95 | 87.90 - 88.20 | 0.1006 times | Wed 05 March 2025 | 84.00 (5%) | 83.97 | 83.97 - 84.00 | 0.1823 times | Tue 04 March 2025 | 80.00 (-2.87%) | 82.36 | 79.20 - 83.89 | 0.192 times | Mon 03 March 2025 | 82.36 (-4.79%) | 85.00 | 82.18 - 85.00 | 0.6954 times | Fri 28 February 2025 | 86.50 (-3.84%) | 93.40 | 85.50 - 93.40 | 1.4619 times | Thu 27 February 2025 | 89.95 (4.23%) | 89.90 | 88.00 - 90.60 | 1.6677 times | Tue 25 February 2025 | 86.30 (-0.98%) | 86.05 | 85.00 - 90.90 | 1.6553 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 83.29 and 93.7
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 88.49 (-4.45%) | 97.24 | 88.49 - 98.90 | 0.5648 times | Fri 07 March 2025 | 92.61 (7.06%) | 85.00 | 79.20 - 92.61 | 0.2033 times | Fri 28 February 2025 | 86.50 (-3.84%) | 91.50 | 85.00 - 93.40 | 0.6889 times | Fri 21 February 2025 | 89.95 (-6.25%) | 91.20 | 84.70 - 94.40 | 0.8858 times | Fri 14 February 2025 | 95.95 (-18.51%) | 123.60 | 95.95 - 123.60 | 0.9449 times | Fri 07 February 2025 | 117.75 (-20.76%) | 147.45 | 117.75 - 147.45 | 0.9371 times | Fri 31 January 2025 | 148.60 (4.57%) | 149.20 | 135.00 - 156.65 | 2.6566 times | Fri 24 January 2025 | 142.10 (27.27%) | 112.35 | 109.75 - 142.10 | 0.6159 times | Fri 17 January 2025 | 111.65 (-5.34%) | 117.95 | 106.50 - 122.95 | 2.0437 times | Fri 10 January 2025 | 117.95 (-4.34%) | 121.45 | 113.55 - 122.95 | 0.4589 times | Fri 03 January 2025 | 123.30 (2.2%) | 121.55 | 117.65 - 125.65 | 0.7897 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 83.85 and 103.55
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 88.49 (2.3%) | 85.00 | 79.20 - 98.90 | 0.0865 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.3894 times | Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 0.7084 times | Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 1.5736 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.6494 times | Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.5679 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 0.9149 times | Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 1.9846 times | Wed 31 July 2024 | 125.40 (9.23%) | 120.50 | 119.00 - 149.25 | 2.8587 times | Fri 28 June 2024 | 114.80 (7.64%) | 104.55 | 95.00 - 114.80 | 0.2664 times | Fri 31 May 2024 | 106.65 (-6.12%) | 112.65 | 101.00 - 129.35 | 1.0973 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhruv 541302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhruv 541302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhruv 541302 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhruv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhruv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhruv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 87.95 |
| 20 day DMA | 90.08 |
| 35 day DMA | 108.68 |
| 50 day DMA | 111.17 |
| 100 day DMA | 118.42 |
| 150 day DMA | 122.41 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 91.59 | 90.81 |
| 12 day EMA | 90.79 | 91.21 | 90.86 |
| 20 day EMA | 94.46 | 95.09 | 95.3 |
| 35 day EMA | 100.8 | 101.52 | 102.01 |
| 50 day EMA | 110.15 | 111.03 | 111.76 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 90.93 | 88.3 |
| 12 day SMA | 87.95 | 88.07 | 87.81 |
| 20 day SMA | 90.08 | 90.98 | 91.91 |
| 35 day SMA | 108.68 | 109.66 | 110.34 |
| 50 day SMA | 111.17 | 111.85 | 112.4 |
| 100 day SMA | 118.42 | 118.75 | 118.99 |
| 150 day SMA | 122.41 | 122.64 | 122.85 |
| 200 day SMA | 121.06 | 121.21 | 121.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.