Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl
Strong Daily Stock price targets for Rgrl 519191 are 8.05 and 8.47
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.77 |
Daily price and volume Rgrl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.38 (0.96%) | 8.55 | 8.13 - 8.55 | 0.7158 times | Mon 03 February 2025 | 8.30 (-1.07%) | 8.58 | 8.11 - 8.68 | 0.4696 times | Fri 31 January 2025 | 8.39 (1.94%) | 8.58 | 8.12 - 8.58 | 0.2609 times | Thu 30 January 2025 | 8.23 (0.24%) | 8.04 | 8.02 - 8.64 | 0.759 times | Wed 29 January 2025 | 8.21 (-0.12%) | 8.30 | 7.97 - 8.37 | 0.8947 times | Tue 28 January 2025 | 8.22 (-2.14%) | 8.56 | 7.65 - 8.56 | 1.2494 times | Mon 27 January 2025 | 8.40 (-0.59%) | 8.72 | 8.22 - 8.74 | 1.318 times | Fri 24 January 2025 | 8.45 (2.18%) | 8.37 | 8.07 - 8.91 | 2.0382 times | Thu 23 January 2025 | 8.27 (-0.48%) | 8.48 | 8.18 - 8.55 | 0.8335 times | Wed 22 January 2025 | 8.31 (-3.03%) | 8.52 | 8.05 - 8.90 | 1.4608 times | Tue 21 January 2025 | 8.57 (-0.12%) | 8.58 | 8.38 - 8.93 | 0.6393 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 7.96 and 8.53
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Rgrl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.38 (-0.12%) | 8.58 | 8.11 - 8.68 | 0.2251 times | Fri 31 January 2025 | 8.39 (-0.71%) | 8.72 | 7.65 - 8.74 | 0.8509 times | Fri 24 January 2025 | 8.45 (-4.84%) | 8.93 | 8.05 - 9.09 | 1.307 times | Fri 17 January 2025 | 8.88 (0.68%) | 8.97 | 8.00 - 9.00 | 1.0407 times | Fri 10 January 2025 | 8.82 (-3.4%) | 9.02 | 8.36 - 9.28 | 0.9574 times | Fri 03 January 2025 | 9.13 (-0.65%) | 9.33 | 9.10 - 9.60 | 1.0001 times | Fri 27 December 2024 | 9.19 (-1.5%) | 9.47 | 9.00 - 9.49 | 0.6712 times | Fri 20 December 2024 | 9.33 (-0.21%) | 9.33 | 9.05 - 9.87 | 1.4528 times | Fri 13 December 2024 | 9.35 (-0.74%) | 9.53 | 9.03 - 9.79 | 1.2816 times | Fri 06 December 2024 | 9.42 (-0.84%) | 9.50 | 9.15 - 9.60 | 1.2132 times | Fri 29 November 2024 | 9.50 (2.93%) | 9.38 | 9.00 - 10.10 | 1.375 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 7.96 and 8.53
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.38 (-0.12%) | 8.58 | 8.11 - 8.68 | 0.0145 times | Fri 31 January 2025 | 8.39 (-9.3%) | 9.20 | 7.65 - 9.36 | 0.3108 times | Tue 31 December 2024 | 9.25 (-2.63%) | 9.50 | 9.00 - 9.87 | 0.3201 times | Fri 29 November 2024 | 9.50 (-0.73%) | 9.73 | 8.35 - 10.88 | 0.6537 times | Thu 31 October 2024 | 9.57 (3.68%) | 9.14 | 8.72 - 10.50 | 0.5974 times | Mon 30 September 2024 | 9.23 (-2.22%) | 9.25 | 8.52 - 12.95 | 2.0558 times | Fri 30 August 2024 | 9.44 (-2.38%) | 9.52 | 8.01 - 10.00 | 0.6275 times | Wed 31 July 2024 | 9.67 (11.15%) | 8.77 | 8.42 - 10.60 | 1.0241 times | Fri 28 June 2024 | 8.70 (0.58%) | 9.08 | 8.11 - 9.18 | 0.57 times | Fri 31 May 2024 | 8.65 (-15.77%) | 10.20 | 8.21 - 13.65 | 3.8261 times | Tue 30 April 2024 | 10.27 (-0.58%) | 10.13 | 7.86 - 10.92 | 0.9338 times |
Indicator Analysis of Rgrl
Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rgrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.
Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.31 | 8.32 |
| 12 day EMA | 8.4 | 8.4 | 8.42 |
| 20 day EMA | 8.51 | 8.52 | 8.54 |
| 35 day EMA | 8.71 | 8.73 | 8.76 |
| 50 day EMA | 8.96 | 8.98 | 9.01 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.27 | 8.29 |
| 12 day SMA | 8.36 | 8.4 | 8.43 |
| 20 day SMA | 8.48 | 8.52 | 8.54 |
| 35 day SMA | 8.79 | 8.82 | 8.85 |
| 50 day SMA | 9 | 9.02 | 9.04 |
| 100 day SMA | 9.32 | 9.34 | 9.36 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.3 | 9.3 | 9.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.