Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs 500259 are 140.55 and 157.9

Daily Target 1128.13
Daily Target 2135.62
Daily Target 3145.48333333333
Daily Target 4152.97
Daily Target 5162.83

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Tue 04 February 2025 143.10 (0.49%) 141.30 138.00 - 155.35 2.3257 times
Mon 03 February 2025 142.40 (-4.14%) 142.20 140.00 - 143.50 0.401 times
Fri 31 January 2025 148.55 (2.7%) 141.80 141.80 - 149.40 0.2492 times
Thu 30 January 2025 144.65 (-3.05%) 151.95 143.25 - 151.95 1.7406 times
Wed 29 January 2025 149.20 (5.4%) 144.65 143.30 - 150.70 0.5804 times
Tue 28 January 2025 141.55 (-2.51%) 145.75 135.00 - 147.95 1.3424 times
Mon 27 January 2025 145.20 (-7.13%) 154.00 144.35 - 154.70 1.6403 times
Fri 24 January 2025 156.35 (1.07%) 156.95 154.70 - 161.65 0.543 times
Thu 23 January 2025 154.70 (1.01%) 154.55 153.50 - 156.00 0.2528 times
Wed 22 January 2025 153.15 (-2.92%) 154.60 150.50 - 157.60 0.9245 times
Tue 21 January 2025 157.75 (-1.19%) 159.65 153.50 - 163.40 0.4247 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 140.55 and 157.9

Weekly Target 1128.13
Weekly Target 2135.62
Weekly Target 3145.48333333333
Weekly Target 4152.97
Weekly Target 5162.83

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Tue 04 February 2025 143.10 (-3.67%) 142.20 138.00 - 155.35 0.3307 times
Fri 31 January 2025 148.55 (-4.99%) 154.00 135.00 - 154.70 0.6736 times
Fri 24 January 2025 156.35 (-1.36%) 158.35 150.50 - 163.55 0.3774 times
Fri 17 January 2025 158.50 (5.81%) 149.80 143.20 - 161.95 1.1322 times
Fri 10 January 2025 149.80 (-8.21%) 164.05 142.25 - 167.10 0.7301 times
Fri 03 January 2025 163.20 (5.73%) 158.25 153.65 - 164.55 0.8067 times
Fri 27 December 2024 154.35 (3.14%) 159.00 143.00 - 159.00 0.3431 times
Fri 20 December 2024 149.65 (-7.42%) 164.95 148.00 - 165.00 0.7099 times
Fri 13 December 2024 161.65 (-0.37%) 162.75 157.65 - 175.95 2.5745 times
Fri 06 December 2024 162.25 (3.02%) 157.00 157.00 - 175.00 2.3217 times
Fri 29 November 2024 157.50 (9.87%) 141.05 141.05 - 161.00 0.8376 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 140.55 and 157.9

Monthly Target 1128.13
Monthly Target 2135.62
Monthly Target 3145.48333333333
Monthly Target 4152.97
Monthly Target 5162.83

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Tue 04 February 2025 143.10 (-3.67%) 142.20 138.00 - 155.35 0.0584 times
Fri 31 January 2025 148.55 (-5.95%) 155.10 135.00 - 167.10 0.593 times
Tue 31 December 2024 157.95 (0.29%) 157.00 143.00 - 175.95 1.1157 times
Fri 29 November 2024 157.50 (9.11%) 146.15 138.05 - 167.00 0.5736 times
Thu 31 October 2024 144.35 (-0.55%) 142.20 122.15 - 159.70 0.8115 times
Mon 30 September 2024 145.15 (-4.38%) 155.15 142.05 - 172.65 1.7905 times
Fri 30 August 2024 151.80 (26.08%) 121.00 110.70 - 160.90 3.7894 times
Wed 31 July 2024 120.40 (11.58%) 108.00 105.10 - 128.90 0.7297 times
Fri 28 June 2024 107.90 (0%) 110.00 99.95 - 111.85 0.2902 times
Fri 31 May 2024 107.90 (-10.57%) 121.45 106.00 - 125.20 0.248 times
Tue 30 April 2024 120.65 (13.87%) 109.05 109.00 - 134.40 0.4093 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyka Labs 500259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.91 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 145.58
12 day DMA 149.69
20 day DMA 151.62
35 day DMA 153.39
50 day DMA 156.31
100 day DMA 151.03
150 day DMA 143.16
200 day DMA 135.76

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA145.05146.03147.84
12 day EMA148.27149.21150.45
20 day EMA150.42151.19152.11
35 day EMA152.5153.05153.68
50 day EMA154.12154.57155.07

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA145.58145.27145.83
12 day SMA149.69150.97152.4
20 day SMA151.62152.43153.27
35 day SMA153.39153.92154.47
50 day SMA156.31156.37156.39
100 day SMA151.03151.16151.29
150 day SMA143.16142.93142.69
200 day SMA135.76135.67135.57
Back to top | Use Dark Theme