LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 140.55 and 157.9
Daily Target 1 | 128.13 |
Daily Target 2 | 135.62 |
Daily Target 3 | 145.48333333333 |
Daily Target 4 | 152.97 |
Daily Target 5 | 162.83 |
Daily price and volume Lyka Labs
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.10 (0.49%) | 141.30 | 138.00 - 155.35 | 2.3257 times | Mon 03 February 2025 | 142.40 (-4.14%) | 142.20 | 140.00 - 143.50 | 0.401 times | Fri 31 January 2025 | 148.55 (2.7%) | 141.80 | 141.80 - 149.40 | 0.2492 times | Thu 30 January 2025 | 144.65 (-3.05%) | 151.95 | 143.25 - 151.95 | 1.7406 times | Wed 29 January 2025 | 149.20 (5.4%) | 144.65 | 143.30 - 150.70 | 0.5804 times | Tue 28 January 2025 | 141.55 (-2.51%) | 145.75 | 135.00 - 147.95 | 1.3424 times | Mon 27 January 2025 | 145.20 (-7.13%) | 154.00 | 144.35 - 154.70 | 1.6403 times | Fri 24 January 2025 | 156.35 (1.07%) | 156.95 | 154.70 - 161.65 | 0.543 times | Thu 23 January 2025 | 154.70 (1.01%) | 154.55 | 153.50 - 156.00 | 0.2528 times | Wed 22 January 2025 | 153.15 (-2.92%) | 154.60 | 150.50 - 157.60 | 0.9245 times | Tue 21 January 2025 | 157.75 (-1.19%) | 159.65 | 153.50 - 163.40 | 0.4247 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 140.55 and 157.9
Weekly Target 1 | 128.13 |
Weekly Target 2 | 135.62 |
Weekly Target 3 | 145.48333333333 |
Weekly Target 4 | 152.97 |
Weekly Target 5 | 162.83 |
Weekly price and volumes for Lyka Labs
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.10 (-3.67%) | 142.20 | 138.00 - 155.35 | 0.3307 times | Fri 31 January 2025 | 148.55 (-4.99%) | 154.00 | 135.00 - 154.70 | 0.6736 times | Fri 24 January 2025 | 156.35 (-1.36%) | 158.35 | 150.50 - 163.55 | 0.3774 times | Fri 17 January 2025 | 158.50 (5.81%) | 149.80 | 143.20 - 161.95 | 1.1322 times | Fri 10 January 2025 | 149.80 (-8.21%) | 164.05 | 142.25 - 167.10 | 0.7301 times | Fri 03 January 2025 | 163.20 (5.73%) | 158.25 | 153.65 - 164.55 | 0.8067 times | Fri 27 December 2024 | 154.35 (3.14%) | 159.00 | 143.00 - 159.00 | 0.3431 times | Fri 20 December 2024 | 149.65 (-7.42%) | 164.95 | 148.00 - 165.00 | 0.7099 times | Fri 13 December 2024 | 161.65 (-0.37%) | 162.75 | 157.65 - 175.95 | 2.5745 times | Fri 06 December 2024 | 162.25 (3.02%) | 157.00 | 157.00 - 175.00 | 2.3217 times | Fri 29 November 2024 | 157.50 (9.87%) | 141.05 | 141.05 - 161.00 | 0.8376 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 140.55 and 157.9
Monthly Target 1 | 128.13 |
Monthly Target 2 | 135.62 |
Monthly Target 3 | 145.48333333333 |
Monthly Target 4 | 152.97 |
Monthly Target 5 | 162.83 |
Monthly price and volumes Lyka Labs
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.10 (-3.67%) | 142.20 | 138.00 - 155.35 | 0.0584 times | Fri 31 January 2025 | 148.55 (-5.95%) | 155.10 | 135.00 - 167.10 | 0.593 times | Tue 31 December 2024 | 157.95 (0.29%) | 157.00 | 143.00 - 175.95 | 1.1157 times | Fri 29 November 2024 | 157.50 (9.11%) | 146.15 | 138.05 - 167.00 | 0.5736 times | Thu 31 October 2024 | 144.35 (-0.55%) | 142.20 | 122.15 - 159.70 | 0.8115 times | Mon 30 September 2024 | 145.15 (-4.38%) | 155.15 | 142.05 - 172.65 | 1.7905 times | Fri 30 August 2024 | 151.80 (26.08%) | 121.00 | 110.70 - 160.90 | 3.7894 times | Wed 31 July 2024 | 120.40 (11.58%) | 108.00 | 105.10 - 128.90 | 0.7297 times | Fri 28 June 2024 | 107.90 (0%) | 110.00 | 99.95 - 111.85 | 0.2902 times | Fri 31 May 2024 | 107.90 (-10.57%) | 121.45 | 106.00 - 125.20 | 0.248 times | Tue 30 April 2024 | 120.65 (13.87%) | 109.05 | 109.00 - 134.40 | 0.4093 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyka Labs 500259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
DMA period | DMA value |
5 day DMA | 145.58 |
12 day DMA | 149.69 |
20 day DMA | 151.62 |
35 day DMA | 153.39 |
50 day DMA | 156.31 |
100 day DMA | 151.03 |
150 day DMA | 143.16 |
200 day DMA | 135.76 |
EMA (exponential moving average) of Lyka Labs 500259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.05 | 146.03 | 147.84 |
12 day EMA | 148.27 | 149.21 | 150.45 |
20 day EMA | 150.42 | 151.19 | 152.11 |
35 day EMA | 152.5 | 153.05 | 153.68 |
50 day EMA | 154.12 | 154.57 | 155.07 |
SMA (simple moving average) of Lyka Labs 500259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.58 | 145.27 | 145.83 |
12 day SMA | 149.69 | 150.97 | 152.4 |
20 day SMA | 151.62 | 152.43 | 153.27 |
35 day SMA | 153.39 | 153.92 | 154.47 |
50 day SMA | 156.31 | 156.37 | 156.39 |
100 day SMA | 151.03 | 151.16 | 151.29 |
150 day SMA | 143.16 | 142.93 | 142.69 |
200 day SMA | 135.76 | 135.67 | 135.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.