SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 117.98 and 124.78
| Daily Target 1 | 113.43 |
| Daily Target 2 | 115.72 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 122.52 |
| Daily Target 5 | 127.03 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.00 (-4.92%) | 117.95 | 117.95 - 124.75 | 0.3762 times | Mon 18 August 2025 | 124.10 (3.5%) | 120.00 | 115.10 - 125.85 | 4.7098 times | Thu 14 August 2025 | 119.90 (4.13%) | 109.60 | 109.55 - 120.00 | 1.6195 times | Wed 13 August 2025 | 115.15 (-0.73%) | 119.85 | 115.00 - 119.85 | 0.169 times | Tue 12 August 2025 | 116.00 (1.84%) | 113.50 | 113.50 - 116.00 | 0.3481 times | Mon 11 August 2025 | 113.90 (2.66%) | 112.00 | 110.50 - 114.85 | 1.2927 times | Fri 08 August 2025 | 110.95 (0.86%) | 110.00 | 109.00 - 114.75 | 0.9597 times | Thu 07 August 2025 | 110.00 (-4.35%) | 112.00 | 109.25 - 113.95 | 0.2294 times | Wed 06 August 2025 | 115.00 (0.04%) | 112.50 | 111.00 - 118.95 | 0.1371 times | Tue 05 August 2025 | 114.95 (-0.91%) | 116.00 | 112.55 - 116.95 | 0.1584 times | Mon 04 August 2025 | 116.00 (-1.74%) | 117.95 | 112.55 - 117.95 | 0.5399 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 111.18 and 121.93
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.00 (-1.58%) | 120.00 | 115.10 - 125.85 | 0.406 times | Thu 14 August 2025 | 119.90 (8.07%) | 112.00 | 109.55 - 120.00 | 0.2738 times | Fri 08 August 2025 | 110.95 (-6.01%) | 117.95 | 109.00 - 118.95 | 0.1616 times | Fri 01 August 2025 | 118.05 (-5.37%) | 127.90 | 117.00 - 128.90 | 0.6008 times | Fri 25 July 2025 | 124.75 (3.1%) | 123.40 | 116.05 - 131.00 | 1.0404 times | Fri 18 July 2025 | 121.00 (3.42%) | 112.05 | 112.05 - 126.90 | 1.8532 times | Fri 11 July 2025 | 117.00 (-5.68%) | 130.25 | 116.50 - 132.55 | 0.6843 times | Fri 04 July 2025 | 124.05 (6.07%) | 111.11 | 107.10 - 124.05 | 1.0615 times | Fri 27 June 2025 | 116.95 (20.74%) | 106.00 | 102.00 - 123.59 | 3.7364 times | Thu 19 June 2025 | 96.86 (0.37%) | 100.95 | 93.16 - 101.30 | 0.182 times | Fri 13 June 2025 | 96.50 (8.15%) | 89.23 | 85.00 - 100.48 | 0.7483 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 105.08 and 121.93
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.00 (-2.68%) | 120.00 | 109.00 - 125.85 | 0.3289 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 1.844 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.0394 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.2783 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.375 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4048 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.0984 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 1.1263 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 1.6038 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 1.9011 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 9.7737 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 116 |
| 20 day DMA | 118.63 |
| 35 day DMA | 119.62 |
| 50 day DMA | 114.94 |
| 100 day DMA | 105.2 |
| 150 day DMA | 112.49 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 118.95 | 116.37 |
| 12 day EMA | 117.77 | 117.73 | 116.57 |
| 20 day EMA | 117.62 | 117.58 | 116.89 |
| 35 day EMA | 115.06 | 114.89 | 114.35 |
| 50 day EMA | 113 | 112.8 | 112.34 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 117.81 | 115.18 |
| 12 day SMA | 116 | 116.27 | 115.95 |
| 20 day SMA | 118.63 | 119.03 | 118.87 |
| 35 day SMA | 119.62 | 119.42 | 119.22 |
| 50 day SMA | 114.94 | 114.37 | 113.58 |
| 100 day SMA | 105.2 | 105.08 | 104.91 |
| 150 day SMA | 112.49 | 112.58 | 112.59 |
| 200 day SMA | 113.47 | 113.3 | 113.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.