Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1154.8 and 1255.45
| Daily Target 1 | 1084.37 |
| Daily Target 2 | 1124.58 |
| Daily Target 3 | 1185.0166666667 |
| Daily Target 4 | 1225.23 |
| Daily Target 5 | 1285.67 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1164.80 (5.43%) | 1144.80 | 1144.80 - 1245.45 | 3.186 times | Thu 23 January 2025 | 1104.80 (2.41%) | 1080.50 | 1079.80 - 1144.35 | 0.5861 times | Wed 22 January 2025 | 1078.85 (-3.2%) | 1115.45 | 1054.00 - 1120.95 | 0.5354 times | Tue 21 January 2025 | 1114.55 (-5.05%) | 1188.80 | 1107.25 - 1188.80 | 0.7574 times | Mon 20 January 2025 | 1173.80 (-2.54%) | 1206.20 | 1156.55 - 1206.20 | 0.2415 times | Fri 17 January 2025 | 1204.40 (-3.77%) | 1252.05 | 1199.30 - 1259.70 | 0.3602 times | Thu 16 January 2025 | 1251.55 (0.58%) | 1279.60 | 1245.00 - 1321.00 | 0.9798 times | Wed 15 January 2025 | 1244.35 (6.08%) | 1174.00 | 1142.00 - 1271.00 | 1.5228 times | Tue 14 January 2025 | 1173.05 (-6.63%) | 1268.95 | 1160.50 - 1272.75 | 1.329 times | Mon 13 January 2025 | 1256.30 (-8.72%) | 1350.50 | 1242.55 - 1355.75 | 0.5019 times | Fri 10 January 2025 | 1376.25 (-5.22%) | 1466.00 | 1370.10 - 1478.35 | 0.9512 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1013.68 and 1205.13
| Weekly Target 1 | 963.3 |
| Weekly Target 2 | 1064.05 |
| Weekly Target 3 | 1154.75 |
| Weekly Target 4 | 1255.5 |
| Weekly Target 5 | 1346.2 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1164.80 (-3.29%) | 1206.20 | 1054.00 - 1245.45 | 1.5063 times | Fri 17 January 2025 | 1204.40 (-12.49%) | 1350.50 | 1142.00 - 1355.75 | 1.3324 times | Fri 10 January 2025 | 1376.25 (-6.49%) | 1489.95 | 1370.10 - 1504.95 | 0.7671 times | Fri 03 January 2025 | 1471.75 (-2.6%) | 1524.75 | 1424.00 - 1640.00 | 1.0194 times | Fri 27 December 2024 | 1511.00 (4.64%) | 1438.25 | 1330.00 - 1620.00 | 1.6348 times | Fri 20 December 2024 | 1444.00 (15.32%) | 1255.00 | 1220.00 - 1475.00 | 1.3493 times | Fri 13 December 2024 | 1252.15 (-1.55%) | 1274.95 | 1225.75 - 1295.45 | 0.6015 times | Fri 06 December 2024 | 1271.85 (9.31%) | 1169.00 | 1135.25 - 1313.00 | 0.7571 times | Fri 29 November 2024 | 1163.50 (9.17%) | 1084.80 | 1079.25 - 1197.65 | 0.6549 times | Fri 22 November 2024 | 1065.75 (8.8%) | 982.30 | 969.05 - 1084.05 | 0.3774 times | Thu 14 November 2024 | 979.55 (-3.77%) | 1018.95 | 957.30 - 1045.05 | 0.3954 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 840.23 and 1378.58
| Monthly Target 1 | 732.03 |
| Monthly Target 2 | 948.42 |
| Monthly Target 3 | 1270.3833333333 |
| Monthly Target 4 | 1486.77 |
| Monthly Target 5 | 1808.73 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1164.80 (-24.24%) | 1548.95 | 1054.00 - 1592.35 | 1.1573 times | Tue 31 December 2024 | 1537.45 (32.14%) | 1169.00 | 1135.25 - 1640.00 | 1.3246 times | Fri 29 November 2024 | 1163.50 (16.38%) | 1014.85 | 957.30 - 1197.65 | 0.5105 times | Thu 31 October 2024 | 999.75 (-2.35%) | 1034.95 | 930.45 - 1163.95 | 1.1317 times | Mon 30 September 2024 | 1023.80 (-1.34%) | 1053.70 | 973.00 - 1122.80 | 0.709 times | Fri 30 August 2024 | 1037.75 (18.59%) | 877.80 | 811.35 - 1188.45 | 2.0014 times | Wed 31 July 2024 | 875.10 (24.93%) | 701.35 | 698.95 - 898.75 | 0.8169 times | Fri 28 June 2024 | 700.45 (0.69%) | 699.00 | 623.50 - 746.45 | 0.3409 times | Fri 31 May 2024 | 695.65 (-7.31%) | 752.10 | 610.05 - 821.00 | 1.5729 times | Tue 30 April 2024 | 750.50 (22.57%) | 614.65 | 600.00 - 763.40 | 0.4348 times | Thu 28 March 2024 | 612.30 (-11.27%) | 703.30 | 540.00 - 703.30 | 3.9094 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1211.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfintech 543720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfintech 543720 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1329 and price is deviating by 163 points
Upper Bollinger band is at 1653 and lower is at 1004, while middle bands are at 1167 and 1491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.82 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1127.36 |
| 12 day DMA | 1216.23 |
| 20 day DMA | 1328.38 |
| 35 day DMA | 1336.61 |
| 50 day DMA | 1267.9 |
| 100 day DMA | 1147.09 |
| 150 day DMA | 1046.78 |
| 200 day DMA | 962.39 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.76 | 1136.24 | 1151.96 |
| 12 day EMA | 1211.29 | 1219.74 | 1240.63 |
| 20 day EMA | 1255.94 | 1265.53 | 1282.44 |
| 35 day EMA | 1253.01 | 1258.2 | 1267.23 |
| 50 day EMA | 1233.87 | 1236.69 | 1242.07 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.36 | 1135.28 | 1164.63 |
| 12 day SMA | 1216.23 | 1239.65 | 1270.61 |
| 20 day SMA | 1328.38 | 1345.69 | 1369.93 |
| 35 day SMA | 1336.61 | 1339.23 | 1342.32 |
| 50 day SMA | 1267.9 | 1265.01 | 1262.84 |
| 100 day SMA | 1147.09 | 1145.82 | 1145.12 |
| 150 day SMA | 1046.78 | 1043.63 | 1041.02 |
| 200 day SMA | 962.39 | 959.76 | 957.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.