ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 27.94 and 30.87
| Daily Target 1 | 26.99 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.916666666667 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.85 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.78 (4.37%) | 30.95 | 28.02 - 30.95 | 0.0405 times | Mon 03 February 2025 | 29.49 (9.63%) | 28.24 | 26.83 - 29.65 | 0.1399 times | Fri 31 January 2025 | 26.90 (-3.93%) | 29.40 | 26.67 - 29.40 | 1.6145 times | Thu 30 January 2025 | 28.00 (-1.23%) | 29.76 | 28.00 - 29.76 | 0.0019 times | Wed 29 January 2025 | 28.35 (5%) | 28.35 | 27.00 - 28.35 | 0.0052 times | Tue 28 January 2025 | 27.00 (-4.32%) | 27.52 | 27.00 - 29.62 | 4.7413 times | Mon 27 January 2025 | 28.22 (-4.98%) | 31.15 | 28.22 - 31.15 | 3.4285 times | Fri 24 January 2025 | 29.70 (4.95%) | 29.71 | 29.70 - 29.71 | 0.0132 times | Thu 23 January 2025 | 28.30 (4.97%) | 26.00 | 26.00 - 28.30 | 0.0146 times | Wed 22 January 2025 | 26.96 (0%) | 27.50 | 26.96 - 27.50 | 0.0005 times | Tue 21 January 2025 | 26.96 (0.63%) | 26.30 | 26.30 - 28.12 | 0.0088 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 28.81 and 32.93
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.78 (14.42%) | 28.24 | 26.83 - 30.95 | 0.123 times | Fri 31 January 2025 | 26.90 (-9.43%) | 31.15 | 26.67 - 31.15 | 6.6773 times | Fri 24 January 2025 | 29.70 (10.86%) | 26.30 | 26.00 - 29.71 | 0.0253 times | Fri 17 January 2025 | 26.79 (15.67%) | 24.31 | 24.31 - 28.12 | 0.1695 times | Fri 10 January 2025 | 23.16 (-12.9%) | 27.00 | 23.15 - 27.00 | 0.6613 times | Wed 01 January 2025 | 26.59 (-8.28%) | 29.57 | 26.07 - 30.42 | 0.3489 times | Fri 27 December 2024 | 28.99 (-0.1%) | 29.02 | 27.61 - 29.05 | 0.9683 times | Fri 20 December 2024 | 29.02 (-11.15%) | 32.00 | 28.50 - 32.00 | 0.9671 times | Fri 13 December 2024 | 32.66 (-10.27%) | 36.40 | 32.00 - 36.40 | 0.0426 times | Fri 06 December 2024 | 36.40 (4.96%) | 35.55 | 34.68 - 36.80 | 0.0167 times | Fri 29 November 2024 | 34.68 (2.97%) | 33.68 | 33.60 - 38.15 | 0.1764 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 28.81 and 32.93
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.78 (14.42%) | 28.24 | 26.83 - 30.95 | 0.0721 times | Fri 31 January 2025 | 26.90 (-0.44%) | 27.70 | 23.15 - 31.15 | 4.45 times | Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 1.3397 times | Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.1497 times | Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.4895 times | Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.2173 times | Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 1.1095 times | Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 1.1775 times | Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.4563 times | Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 0.5385 times | Tue 30 April 2024 | 21.25 (-0.33%) | 21.32 | 21.25 - 25.71 | 0.3732 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.03
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.12 |
| 20 day DMA | 26.84 |
| 35 day DMA | 28.03 |
| 50 day DMA | 30.26 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.22 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.23 | 27.6 |
| 12 day EMA | 28.22 | 27.76 | 27.44 |
| 20 day EMA | 28.1 | 27.82 | 27.64 |
| 35 day EMA | 29.2 | 29.11 | 29.09 |
| 50 day EMA | 30.65 | 30.64 | 30.69 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 27.95 | 27.69 |
| 12 day SMA | 28.12 | 27.79 | 27.46 |
| 20 day SMA | 26.84 | 26.63 | 26.51 |
| 35 day SMA | 28.03 | 28.1 | 28.26 |
| 50 day SMA | 30.26 | 30.36 | 30.5 |
| 100 day SMA | 32.43 | 32.46 | 32.52 |
| 150 day SMA | 31.22 | 31.16 | 31.11 |
| 200 day SMA | 29.16 | 29.1 | 29.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.