Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 11.08 and 12.12
Daily Target 1 | 10.23 |
Daily Target 2 | 10.89 |
Daily Target 3 | 11.27 |
Daily Target 4 | 11.93 |
Daily Target 5 | 12.31 |
Daily price and volume Ttient
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.55 (3.87%) | 11.12 | 10.61 - 11.65 | 0.2383 times | Mon 03 February 2025 | 11.12 (0.63%) | 11.70 | 11.01 - 11.70 | 0.0513 times | Fri 31 January 2025 | 11.05 (-1.07%) | 11.17 | 11.05 - 11.54 | 0.2486 times | Thu 30 January 2025 | 11.17 (4.88%) | 11.34 | 10.50 - 11.34 | 0.2079 times | Wed 29 January 2025 | 10.65 (1.43%) | 10.85 | 10.50 - 11.00 | 0.5667 times | Tue 28 January 2025 | 10.50 (-3.49%) | 10.50 | 10.20 - 10.99 | 0.8453 times | Mon 27 January 2025 | 10.88 (-2.86%) | 11.20 | 10.46 - 11.49 | 1.5895 times | Fri 24 January 2025 | 11.20 (1.54%) | 11.53 | 11.10 - 11.53 | 1.5139 times | Thu 23 January 2025 | 11.03 (-5.97%) | 11.73 | 10.90 - 11.92 | 4.2739 times | Wed 22 January 2025 | 11.73 (-0.51%) | 12.19 | 11.65 - 12.19 | 0.4646 times | Tue 21 January 2025 | 11.79 (-0.92%) | 11.81 | 11.64 - 11.95 | 0.2667 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 10.54 and 11.63
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.87 |
Weekly Target 3 | 11.286666666667 |
Weekly Target 4 | 11.96 |
Weekly Target 5 | 12.38 |
Weekly price and volumes for Ttient
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.55 (4.52%) | 11.70 | 10.61 - 11.70 | 0.0388 times | Fri 31 January 2025 | 11.05 (-1.34%) | 11.20 | 10.20 - 11.54 | 0.4635 times | Fri 24 January 2025 | 11.20 (-5.08%) | 11.57 | 10.90 - 12.19 | 0.9548 times | Fri 17 January 2025 | 11.80 (0.43%) | 11.99 | 11.18 - 13.01 | 2.0622 times | Fri 10 January 2025 | 11.75 (-1.26%) | 12.00 | 11.60 - 14.00 | 1.9954 times | Fri 03 January 2025 | 11.90 (0.59%) | 12.25 | 11.52 - 12.25 | 0.3588 times | Fri 27 December 2024 | 11.83 (-2.55%) | 12.13 | 11.40 - 12.36 | 0.4639 times | Fri 20 December 2024 | 12.14 (-1.7%) | 12.38 | 11.60 - 12.47 | 0.4515 times | Fri 13 December 2024 | 12.35 (-4.04%) | 12.85 | 11.50 - 12.86 | 1.9242 times | Fri 06 December 2024 | 12.87 (-7.48%) | 14.54 | 12.60 - 14.54 | 1.2869 times | Fri 29 November 2024 | 13.91 (10.4%) | 12.99 | 12.10 - 14.49 | 0.7835 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 10.54 and 11.63
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.87 |
Monthly Target 3 | 11.286666666667 |
Monthly Target 4 | 11.96 |
Monthly Target 5 | 12.38 |
Monthly price and volumes Ttient
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.55 (4.52%) | 11.70 | 10.61 - 11.70 | 0.0114 times | Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 1.677 times | Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 1.2571 times | Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 1.3154 times | Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.6532 times | Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.6611 times | Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.8675 times | Wed 31 July 2024 | 13.45 (-1.25%) | 13.62 | 12.59 - 16.30 | 2.1317 times | Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.8104 times | Fri 31 May 2024 | 13.72 (-1.01%) | 13.59 | 12.16 - 15.30 | 0.6151 times | Tue 30 April 2024 | 13.86 (1.17%) | 13.43 | 13.43 - 17.00 | 0.5012 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttient in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
DMA period | DMA value |
5 day DMA | 11.11 |
12 day DMA | 11.21 |
20 day DMA | 11.62 |
35 day DMA | 11.82 |
50 day DMA | 12.12 |
100 day DMA | 12.53 |
150 day DMA | 12.91 |
200 day DMA | 13.12 |
EMA (exponential moving average) of Ttient 538597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.04 | 11 |
12 day EMA | 11.3 | 11.25 | 11.27 |
20 day EMA | 11.5 | 11.5 | 11.54 |
35 day EMA | 11.8 | 11.81 | 11.85 |
50 day EMA | 12.09 | 12.11 | 12.15 |
SMA (simple moving average) of Ttient 538597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.11 | 10.9 | 10.85 |
12 day SMA | 11.21 | 11.24 | 11.35 |
20 day SMA | 11.62 | 11.72 | 11.81 |
35 day SMA | 11.82 | 11.85 | 11.88 |
50 day SMA | 12.12 | 12.14 | 12.17 |
100 day SMA | 12.53 | 12.54 | 12.56 |
150 day SMA | 12.91 | 12.92 | 12.94 |
200 day SMA | 13.12 | 13.14 | 13.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.