Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 11.08 and 12.12

Daily Target 110.23
Daily Target 210.89
Daily Target 311.27
Daily Target 411.93
Daily Target 512.31

Daily price and volume Ttient

Date Closing Open Range Volume
Tue 04 February 2025 11.55 (3.87%) 11.12 10.61 - 11.65 0.2383 times
Mon 03 February 2025 11.12 (0.63%) 11.70 11.01 - 11.70 0.0513 times
Fri 31 January 2025 11.05 (-1.07%) 11.17 11.05 - 11.54 0.2486 times
Thu 30 January 2025 11.17 (4.88%) 11.34 10.50 - 11.34 0.2079 times
Wed 29 January 2025 10.65 (1.43%) 10.85 10.50 - 11.00 0.5667 times
Tue 28 January 2025 10.50 (-3.49%) 10.50 10.20 - 10.99 0.8453 times
Mon 27 January 2025 10.88 (-2.86%) 11.20 10.46 - 11.49 1.5895 times
Fri 24 January 2025 11.20 (1.54%) 11.53 11.10 - 11.53 1.5139 times
Thu 23 January 2025 11.03 (-5.97%) 11.73 10.90 - 11.92 4.2739 times
Wed 22 January 2025 11.73 (-0.51%) 12.19 11.65 - 12.19 0.4646 times
Tue 21 January 2025 11.79 (-0.92%) 11.81 11.64 - 11.95 0.2667 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 10.54 and 11.63

Weekly Target 110.2
Weekly Target 210.87
Weekly Target 311.286666666667
Weekly Target 411.96
Weekly Target 512.38

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Tue 04 February 2025 11.55 (4.52%) 11.70 10.61 - 11.70 0.0388 times
Fri 31 January 2025 11.05 (-1.34%) 11.20 10.20 - 11.54 0.4635 times
Fri 24 January 2025 11.20 (-5.08%) 11.57 10.90 - 12.19 0.9548 times
Fri 17 January 2025 11.80 (0.43%) 11.99 11.18 - 13.01 2.0622 times
Fri 10 January 2025 11.75 (-1.26%) 12.00 11.60 - 14.00 1.9954 times
Fri 03 January 2025 11.90 (0.59%) 12.25 11.52 - 12.25 0.3588 times
Fri 27 December 2024 11.83 (-2.55%) 12.13 11.40 - 12.36 0.4639 times
Fri 20 December 2024 12.14 (-1.7%) 12.38 11.60 - 12.47 0.4515 times
Fri 13 December 2024 12.35 (-4.04%) 12.85 11.50 - 12.86 1.9242 times
Fri 06 December 2024 12.87 (-7.48%) 14.54 12.60 - 14.54 1.2869 times
Fri 29 November 2024 13.91 (10.4%) 12.99 12.10 - 14.49 0.7835 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 10.54 and 11.63

Monthly Target 110.2
Monthly Target 210.87
Monthly Target 311.286666666667
Monthly Target 411.96
Monthly Target 512.38

Monthly price and volumes Ttient

Date Closing Open Range Volume
Tue 04 February 2025 11.55 (4.52%) 11.70 10.61 - 11.70 0.0114 times
Fri 31 January 2025 11.05 (-7.92%) 12.10 10.20 - 14.00 1.677 times
Tue 31 December 2024 12.00 (-13.73%) 14.54 11.40 - 14.54 1.2571 times
Fri 29 November 2024 13.91 (7.16%) 13.20 11.44 - 15.03 1.3154 times
Thu 31 October 2024 12.98 (-1.22%) 13.00 11.18 - 13.90 0.6532 times
Mon 30 September 2024 13.14 (-1.13%) 13.34 12.00 - 14.00 0.6611 times
Fri 30 August 2024 13.29 (-1.19%) 13.61 12.11 - 15.79 0.8675 times
Wed 31 July 2024 13.45 (-1.25%) 13.62 12.59 - 16.30 2.1317 times
Fri 28 June 2024 13.62 (-0.73%) 14.30 12.40 - 14.60 0.8104 times
Fri 31 May 2024 13.72 (-1.01%) 13.59 12.16 - 15.30 0.6151 times
Tue 30 April 2024 13.86 (1.17%) 13.43 13.43 - 17.00 0.5012 times

 monthly chart Ttient

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3

Munafa value: 70 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttient in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.21
20 day DMA 11.62
35 day DMA 11.82
50 day DMA 12.12
100 day DMA 12.53
150 day DMA 12.91
200 day DMA 13.12

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.0411
12 day EMA11.311.2511.27
20 day EMA11.511.511.54
35 day EMA11.811.8111.85
50 day EMA12.0912.1112.15

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1110.910.85
12 day SMA11.2111.2411.35
20 day SMA11.6211.7211.81
35 day SMA11.8211.8511.88
50 day SMA12.1212.1412.17
100 day SMA12.5312.5412.56
150 day SMA12.9112.9212.94
200 day SMA13.1213.1413.15
Back to top | Use Dark Theme