Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 95.03 and 96.23
| Daily Target 1 | 94.71 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 95.913333333333 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 97.11 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.98 (1.47%) | 96.48 | 95.28 - 96.48 | 0.2122 times | Tue 11 March 2025 | 94.59 (-0.27%) | 94.09 | 94.00 - 94.90 | 0.1936 times | Mon 10 March 2025 | 94.85 (-0.24%) | 92.71 | 92.71 - 95.95 | 1.8756 times | Fri 07 March 2025 | 95.08 (0.39%) | 94.52 | 94.52 - 95.46 | 0.9951 times | Thu 06 March 2025 | 94.71 (0.34%) | 94.76 | 94.50 - 94.94 | 0.9074 times | Wed 05 March 2025 | 94.39 (0.77%) | 93.78 | 93.65 - 94.40 | 0.5251 times | Tue 04 March 2025 | 93.67 (1.22%) | 93.52 | 92.87 - 93.80 | 0.8212 times | Mon 03 March 2025 | 92.54 (1.09%) | 91.57 | 91.54 - 92.67 | 1.3086 times | Fri 28 February 2025 | 91.54 (-1.65%) | 91.90 | 91.23 - 92.14 | 0.5862 times | Thu 27 February 2025 | 93.08 (-1.18%) | 94.00 | 92.50 - 94.00 | 2.5751 times | Tue 25 February 2025 | 94.19 (-0.31%) | 94.22 | 93.43 - 94.53 | 1.2854 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 94.35 and 98.12
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 95.056666666667 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.98 (0.95%) | 92.71 | 92.71 - 96.48 | 0.4054 times | Fri 07 March 2025 | 95.08 (3.87%) | 91.57 | 91.54 - 95.46 | 0.8098 times | Fri 28 February 2025 | 91.54 (-3.99%) | 94.77 | 91.23 - 94.90 | 1.3097 times | Fri 21 February 2025 | 95.34 (-0.34%) | 93.70 | 93.48 - 96.50 | 1.0058 times | Fri 14 February 2025 | 95.67 (2.08%) | 93.51 | 90.67 - 96.00 | 1.8835 times | Fri 07 February 2025 | 93.72 (2.55%) | 91.70 | 90.11 - 94.80 | 1.5712 times | Fri 31 January 2025 | 91.39 (1.84%) | 87.72 | 87.72 - 91.50 | 1.1108 times | Fri 24 January 2025 | 89.74 (0.63%) | 89.50 | 88.24 - 89.88 | 0.5739 times | Fri 17 January 2025 | 89.18 (0.72%) | 86.77 | 86.70 - 90.35 | 0.7131 times | Fri 10 January 2025 | 88.54 (1.99%) | 87.43 | 86.05 - 89.20 | 0.6168 times | Fri 03 January 2025 | 86.81 (0.16%) | 86.75 | 84.30 - 87.50 | 1.287 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 93.76 and 98.7
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.98 (4.85%) | 91.57 | 91.54 - 96.48 | 0.2523 times | Fri 28 February 2025 | 91.54 (0.16%) | 91.70 | 90.11 - 96.50 | 1.1982 times | Fri 31 January 2025 | 91.39 (7.5%) | 85.01 | 84.50 - 91.50 | 0.8392 times | Tue 31 December 2024 | 85.01 (-3.42%) | 87.16 | 84.15 - 92.45 | 0.7312 times | Fri 29 November 2024 | 88.02 (-7.82%) | 95.00 | 85.51 - 95.28 | 0.9768 times | Thu 31 October 2024 | 95.49 (7.14%) | 88.88 | 86.30 - 98.00 | 1.8548 times | Mon 30 September 2024 | 89.13 (5.99%) | 83.06 | 80.00 - 90.00 | 1.1959 times | Fri 30 August 2024 | 84.09 (0.14%) | 84.49 | 79.60 - 85.19 | 0.9803 times | Wed 31 July 2024 | 83.97 (-5.5%) | 88.91 | 81.88 - 93.80 | 1.1077 times | Fri 28 June 2024 | 88.86 (-4.63%) | 92.25 | 87.50 - 94.39 | 0.8636 times | Fri 31 May 2024 | 93.17 (15.77%) | 80.66 | 80.21 - 96.24 | 0.8004 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silveretf 543900 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silveretf 543900 is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 85 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silveretf (543900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silveretf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silveretf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silveretf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silveretf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 94.09 |
| 20 day DMA | 94.33 |
| 35 day DMA | 92.94 |
| 50 day DMA | 91.43 |
| 100 day DMA | 90.69 |
| 150 day DMA | 88.8 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 94.54 | 94.52 |
| 12 day EMA | 94.48 | 94.21 | 94.14 |
| 20 day EMA | 93.96 | 93.75 | 93.66 |
| 35 day EMA | 92.68 | 92.49 | 92.37 |
| 50 day EMA | 91.35 | 91.16 | 91.02 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 94.72 | 94.54 |
| 12 day SMA | 94.09 | 94.04 | 94.16 |
| 20 day SMA | 94.33 | 94.16 | 94.13 |
| 35 day SMA | 92.94 | 92.75 | 92.59 |
| 50 day SMA | 91.43 | 91.21 | 91.04 |
| 100 day SMA | 90.69 | 90.62 | 90.58 |
| 150 day SMA | 88.8 | 88.71 | 88.64 |
| 200 day SMA | 89 | 88.98 | 88.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.