KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 527 and 555.85
| Daily Target 1 | 521.72 |
| Daily Target 2 | 532.28 |
| Daily Target 3 | 550.56666666667 |
| Daily Target 4 | 561.13 |
| Daily Target 5 | 579.42 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 542.85 (-4.57%) | 568.85 | 540.00 - 568.85 | 0.6731 times | Mon 03 February 2025 | 568.85 (3.42%) | 571.55 | 560.65 - 571.95 | 0.4962 times | Fri 31 January 2025 | 550.05 (4.37%) | 529.65 | 525.55 - 559.00 | 1.5762 times | Thu 30 January 2025 | 527.00 (1.96%) | 519.60 | 516.50 - 528.05 | 0.2961 times | Wed 29 January 2025 | 516.85 (-0.62%) | 516.25 | 516.25 - 531.00 | 1.3784 times | Tue 28 January 2025 | 520.05 (-1.28%) | 524.00 | 507.00 - 524.00 | 1.8565 times | Mon 27 January 2025 | 526.80 (-0.9%) | 534.95 | 514.05 - 534.95 | 1.3903 times | Fri 24 January 2025 | 531.60 (1.61%) | 528.00 | 523.75 - 535.70 | 1.2697 times | Thu 23 January 2025 | 523.20 (-1.24%) | 523.00 | 520.35 - 534.95 | 0.5479 times | Wed 22 January 2025 | 529.75 (-0.09%) | 531.80 | 518.95 - 533.90 | 0.5157 times | Tue 21 January 2025 | 530.25 (-2.65%) | 555.00 | 530.00 - 555.00 | 1.2832 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 525.45 and 557.4
| Weekly Target 1 | 519.65 |
| Weekly Target 2 | 531.25 |
| Weekly Target 3 | 551.6 |
| Weekly Target 4 | 563.2 |
| Weekly Target 5 | 583.55 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 542.85 (-1.31%) | 571.55 | 540.00 - 571.95 | 0.1157 times | Fri 31 January 2025 | 550.05 (3.47%) | 534.95 | 507.00 - 559.00 | 0.6427 times | Fri 24 January 2025 | 531.60 (-1.97%) | 555.00 | 518.95 - 555.00 | 0.5595 times | Fri 17 January 2025 | 542.30 (-1.26%) | 548.65 | 510.70 - 556.00 | 1.2992 times | Fri 10 January 2025 | 549.20 (-8.05%) | 592.00 | 542.65 - 596.10 | 1.0963 times | Fri 03 January 2025 | 597.25 (0.18%) | 608.00 | 562.60 - 628.90 | 1.21 times | Fri 27 December 2024 | 596.20 (-2.8%) | 610.05 | 574.80 - 613.65 | 1.1163 times | Fri 20 December 2024 | 613.40 (0.62%) | 611.00 | 604.20 - 645.00 | 2.0783 times | Fri 13 December 2024 | 609.60 (-1.56%) | 622.00 | 606.60 - 648.95 | 1.2447 times | Fri 06 December 2024 | 619.25 (-2.09%) | 624.05 | 614.25 - 638.85 | 0.6372 times | Fri 29 November 2024 | 632.50 (6.04%) | 615.00 | 593.00 - 636.50 | 0.6513 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 525.45 and 557.4
| Monthly Target 1 | 519.65 |
| Monthly Target 2 | 531.25 |
| Monthly Target 3 | 551.6 |
| Monthly Target 4 | 563.2 |
| Monthly Target 5 | 583.55 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 542.85 (-1.31%) | 571.55 | 540.00 - 571.95 | 0.027 times | Fri 31 January 2025 | 550.05 (-5.69%) | 587.20 | 507.00 - 628.90 | 0.9628 times | Tue 31 December 2024 | 583.25 (-7.79%) | 624.05 | 562.60 - 648.95 | 1.3419 times | Fri 29 November 2024 | 632.50 (-0.77%) | 650.05 | 581.80 - 650.05 | 0.4274 times | Thu 31 October 2024 | 637.40 (-4.01%) | 650.80 | 586.20 - 679.75 | 0.9523 times | Mon 30 September 2024 | 664.05 (6.93%) | 634.90 | 605.00 - 682.00 | 0.7288 times | Fri 30 August 2024 | 621.00 (-8.9%) | 681.00 | 599.45 - 710.05 | 1.1986 times | Wed 31 July 2024 | 681.70 (-6.65%) | 744.00 | 659.95 - 770.70 | 1.233 times | Fri 28 June 2024 | 730.25 (7.52%) | 717.00 | 624.05 - 742.50 | 1.7816 times | Fri 31 May 2024 | 679.20 (-4.73%) | 712.35 | 635.05 - 712.35 | 1.3466 times | Tue 30 April 2024 | 712.90 (6.4%) | 671.40 | 671.40 - 752.80 | 0.7225 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 541.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 16 points
Upper Bollinger band is at 570 and lower is at 510, while middle bands are at 525 and 555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.58 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 541.12 |
| 12 day DMA | 534.33 |
| 20 day DMA | 539.23 |
| 35 day DMA | 565.39 |
| 50 day DMA | 582.5 |
| 100 day DMA | 610.35 |
| 150 day DMA | 626.14 |
| 200 day DMA | 641.27 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.31 | 545.04 | 533.13 |
| 12 day EMA | 541 | 540.66 | 535.54 |
| 20 day EMA | 546.63 | 547.03 | 544.73 |
| 35 day EMA | 561.18 | 562.26 | 561.87 |
| 50 day EMA | 580.2 | 581.72 | 582.25 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.12 | 536.56 | 528.15 |
| 12 day SMA | 534.33 | 534.28 | 532.13 |
| 20 day SMA | 539.23 | 540.94 | 541.34 |
| 35 day SMA | 565.39 | 567.99 | 569.15 |
| 50 day SMA | 582.5 | 583.83 | 584.38 |
| 100 day SMA | 610.35 | 611.09 | 611.52 |
| 150 day SMA | 626.14 | 627.39 | 628.49 |
| 200 day SMA | 641.27 | 642.15 | 642.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.