Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 88.18 and 100.63
| Daily Target 1 | 78 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 90.45 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 102.9 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.80 (10.86%) | 84.60 | 82.55 - 95.00 | 1.1946 times | Mon 18 August 2025 | 84.61 (-1.91%) | 86.69 | 84.10 - 89.00 | 0.4136 times | Thu 14 August 2025 | 86.26 (2.71%) | 84.49 | 82.56 - 87.00 | 0.6805 times | Wed 13 August 2025 | 83.98 (-0.94%) | 84.00 | 82.05 - 89.14 | 0.5554 times | Tue 12 August 2025 | 84.78 (-0.02%) | 85.00 | 82.00 - 97.80 | 2.6969 times | Mon 11 August 2025 | 84.80 (-5.46%) | 90.00 | 82.00 - 91.99 | 1.0572 times | Fri 08 August 2025 | 89.70 (0.23%) | 91.00 | 87.50 - 92.00 | 0.297 times | Thu 07 August 2025 | 89.49 (2.09%) | 87.80 | 86.00 - 94.10 | 0.5754 times | Wed 06 August 2025 | 87.66 (-4.64%) | 86.65 | 86.65 - 92.20 | 2.0199 times | Tue 05 August 2025 | 91.93 (-0.94%) | 93.06 | 88.00 - 93.99 | 0.5096 times | Mon 04 August 2025 | 92.80 (0.69%) | 92.45 | 90.20 - 94.99 | 0.4437 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 88.18 and 100.63
| Weekly Target 1 | 78 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 90.45 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.80 (8.74%) | 86.69 | 82.55 - 95.00 | 0.5958 times | Thu 14 August 2025 | 86.26 (-3.84%) | 90.00 | 82.00 - 97.80 | 1.8488 times | Fri 08 August 2025 | 89.70 (-2.67%) | 92.45 | 86.00 - 94.99 | 1.4248 times | Fri 01 August 2025 | 92.16 (-1.7%) | 96.00 | 90.00 - 98.00 | 1.2844 times | Fri 25 July 2025 | 93.75 (-3.8%) | 95.50 | 93.20 - 99.80 | 1.3877 times | Fri 18 July 2025 | 97.45 (-4.83%) | 101.00 | 93.00 - 105.10 | 1.1782 times | Fri 11 July 2025 | 102.40 (-1.21%) | 103.65 | 100.00 - 109.95 | 0.7769 times | Fri 04 July 2025 | 103.65 (-0.34%) | 102.95 | 100.15 - 109.00 | 0.5943 times | Fri 27 June 2025 | 104.00 (-1.75%) | 102.95 | 99.70 - 104.90 | 0.5904 times | Thu 19 June 2025 | 105.85 (-0.66%) | 106.60 | 104.40 - 110.00 | 0.3186 times | Fri 13 June 2025 | 106.55 (6.02%) | 101.40 | 101.40 - 108.70 | 0.4966 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 87.9 and 103.7
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 107 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.80 (-0.21%) | 92.15 | 82.00 - 97.80 | 1.0928 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.3267 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.6177 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 1.0667 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.4565 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 1.0835 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.7806 times | Fri 31 January 2025 | 119.05 (-5.48%) | 127.00 | 107.25 - 141.65 | 1.322 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 1.0727 times | Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 1.1808 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 1.2766 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphalogic 542770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.03
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 88.5 |
| 20 day DMA | 91.12 |
| 35 day DMA | 95.82 |
| 50 day DMA | 98.6 |
| 100 day DMA | 100.57 |
| 150 day DMA | 103.87 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 85.66 | 86.19 |
| 12 day EMA | 89.03 | 88.16 | 88.8 |
| 20 day EMA | 91 | 90.7 | 91.34 |
| 35 day EMA | 94.27 | 94.3 | 94.87 |
| 50 day EMA | 97.71 | 97.87 | 98.41 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 84.89 | 85.9 |
| 12 day SMA | 88.5 | 88.51 | 89.19 |
| 20 day SMA | 91.12 | 91.18 | 91.82 |
| 35 day SMA | 95.82 | 96.17 | 96.72 |
| 50 day SMA | 98.6 | 98.73 | 99.03 |
| 100 day SMA | 100.57 | 100.54 | 100.61 |
| 150 day SMA | 103.87 | 104.1 | 104.39 |
| 200 day SMA | 112.65 | 112.92 | 113.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.