1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.0703 times | Mon 18 August 2025 | 1005.00 (0.11%) | 1005.00 | 1005.00 - 1005.00 | 0.8787 times | Thu 14 August 2025 | 1003.90 (0.19%) | 1005.00 | 1001.50 - 1005.00 | 0.6327 times | Wed 13 August 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 1.7575 times | Mon 11 August 2025 | 1001.00 (0.07%) | 1001.00 | 1001.00 - 1001.00 | 0.1757 times | Fri 08 August 2025 | 1000.33 (0.01%) | 1004.00 | 1000.30 - 1004.00 | 1.1424 times | Wed 06 August 2025 | 1000.20 (-0.38%) | 1000.20 | 1000.20 - 1000.20 | 0.3515 times | Tue 05 August 2025 | 1004.00 (-0.05%) | 1004.00 | 1004.00 - 1004.00 | 0.7909 times | Mon 04 August 2025 | 1004.50 (0%) | 1003.00 | 1003.00 - 1004.50 | 0.9666 times | Thu 31 July 2025 | 1004.50 (0.44%) | 1011.00 | 1004.50 - 1011.00 | 3.2337 times | Wed 30 July 2025 | 1000.10 (-0.49%) | 1000.10 | 1000.10 - 1000.10 | 1.7399 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 999 and 1003
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.00 (-0.29%) | 1005.00 | 1001.00 - 1005.00 | 0.0741 times | Thu 14 August 2025 | 1003.90 (0.36%) | 1001.00 | 1001.00 - 1005.00 | 0.2004 times | Fri 08 August 2025 | 1000.33 (-0.42%) | 1003.00 | 1000.20 - 1004.50 | 0.2539 times | Thu 31 July 2025 | 1004.50 (0.89%) | 1003.00 | 1000.10 - 1011.00 | 0.8099 times | Fri 18 July 2025 | 995.60 (-0.1%) | 996.60 | 991.60 - 1003.00 | 1.4756 times | Fri 11 July 2025 | 996.60 (-0.06%) | 998.99 | 996.60 - 1003.90 | 1.418 times | Thu 03 July 2025 | 997.16 (0.72%) | 989.00 | 989.00 - 998.89 | 1.1819 times | Fri 27 June 2025 | 990.01 (-0.51%) | 997.00 | 990.00 - 1001.90 | 0.6438 times | Wed 18 June 2025 | 995.12 (-0.49%) | 995.90 | 995.00 - 995.90 | 0.8071 times | Fri 13 June 2025 | 1000.00 (0.96%) | 997.85 | 995.00 - 1000.00 | 3.1352 times | Thu 05 June 2025 | 990.50 (-0.15%) | 991.00 | 988.50 - 994.99 | 1.801 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 998.2 and 1003
| Monthly Target 1 | 997.27 |
| Monthly Target 2 | 999.13 |
| Monthly Target 3 | 1002.0666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1006.87 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.00 (-0.35%) | 1003.00 | 1000.20 - 1005.00 | 0.1099 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.8934 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.4506 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.3783 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.5922 times | Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.4473 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 1.1138 times | Fri 31 January 2025 | 981.01 (-1.7%) | 999.39 | 973.00 - 999.39 | 0.4247 times | Tue 31 December 2024 | 997.99 (0.2%) | 995.00 | 985.00 - 997.99 | 0.2238 times | Fri 29 November 2024 | 996.00 (1.5%) | 999.00 | 980.00 - 1004.00 | 1.3659 times | Thu 31 October 2024 | 981.24 (-0.51%) | 998.00 | 965.00 - 1280.00 | 1.6345 times |
Indicator Analysis of 1015efl29
Tomorrow's movement Prediction of 1015efl29 936398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1015efl29 936398 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1015efl29 936398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.45
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 4 points
Upper Bollinger band is at 1009 and lower is at 995, while middle bands are at 998 and 1005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1015efl29 (936398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1015efl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1015efl29 in short term but the sell signal is initial and weak.
1015efl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1015efl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1015efl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.31 and 1015efl29 936398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1015efl29 936398 stock. Volume based technical analysis of 1015efl29 936398 stock is negative.
1015efl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1002.58 |
| 12 day DMA | 1002.63 |
| 20 day DMA | 1001.25 |
| 35 day DMA | 999.39 |
| 50 day DMA | 997.07 |
| 100 day DMA | 994.65 |
| 150 day DMA | 995.4 |
| 200 day DMA | 993.9 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.51 | 1003.26 | 1002.39 |
| 12 day EMA | 1002.07 | 1002.26 | 1001.76 |
| 20 day EMA | 1001.14 | 1001.16 | 1000.76 |
| 35 day EMA | 999.2 | 999.09 | 998.74 |
| 50 day EMA | 997.14 | 996.98 | 996.65 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.58 | 1002.45 | 1001.49 |
| 12 day SMA | 1002.63 | 1003.13 | 1002.34 |
| 20 day SMA | 1001.25 | 1001.2 | 1000.95 |
| 35 day SMA | 999.39 | 999.22 | 999.01 |
| 50 day SMA | 997.07 | 996.85 | 996.56 |
| 100 day SMA | 994.65 | 994.53 | 994.3 |
| 150 day SMA | 995.4 | 995.3 | 995.11 |
| 200 day SMA | 993.9 | 993.9 | 993.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.