Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 17.81 and 18.17
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.45 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.04 (0.22%) | 18.17 | 17.94 - 18.30 | 0.1483 times | Mon 03 February 2025 | 18.00 (-3.59%) | 18.20 | 17.77 - 19.19 | 0.3919 times | Fri 31 January 2025 | 18.67 (1.58%) | 18.01 | 18.01 - 19.22 | 2.1863 times | Thu 30 January 2025 | 18.38 (1.43%) | 18.29 | 18.12 - 18.99 | 1.6278 times | Wed 29 January 2025 | 18.12 (1.91%) | 17.84 | 17.78 - 18.59 | 0.1582 times | Tue 28 January 2025 | 17.78 (-1.5%) | 17.80 | 17.15 - 18.77 | 2.3221 times | Mon 27 January 2025 | 18.05 (-4.95%) | 18.45 | 18.05 - 18.45 | 1.1358 times | Fri 24 January 2025 | 18.99 (2.76%) | 18.27 | 18.00 - 19.27 | 0.0926 times | Thu 23 January 2025 | 18.48 (-0.59%) | 19.44 | 18.31 - 19.44 | 0.2317 times | Wed 22 January 2025 | 18.59 (-4.22%) | 19.11 | 18.44 - 19.21 | 1.7053 times | Tue 21 January 2025 | 19.41 (-0.26%) | 19.86 | 19.21 - 20.00 | 0.6683 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.2 and 18.62
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.04 (-3.37%) | 18.20 | 17.77 - 19.19 | 0.0953 times | Fri 31 January 2025 | 18.67 (-1.69%) | 18.45 | 17.15 - 19.22 | 1.3111 times | Fri 24 January 2025 | 18.99 (-3.01%) | 19.74 | 18.00 - 20.52 | 0.9882 times | Fri 17 January 2025 | 19.58 (4.54%) | 17.90 | 17.10 - 19.99 | 1.0719 times | Fri 10 January 2025 | 18.73 (-7.6%) | 20.49 | 18.51 - 21.24 | 3.1839 times | Fri 03 January 2025 | 20.27 (5.63%) | 18.90 | 18.21 - 21.30 | 1.2321 times | Fri 27 December 2024 | 19.19 (-4.43%) | 19.30 | 18.60 - 19.89 | 0.8042 times | Fri 20 December 2024 | 20.08 (-0.69%) | 20.20 | 19.52 - 21.00 | 0.3419 times | Fri 13 December 2024 | 20.22 (-9.08%) | 22.44 | 20.02 - 23.00 | 0.3498 times | Fri 06 December 2024 | 22.24 (6.56%) | 21.39 | 21.05 - 22.77 | 0.6216 times | Fri 29 November 2024 | 20.87 (8.53%) | 19.23 | 19.01 - 21.55 | 0.7952 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 17.2 and 18.62
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.04 (-3.37%) | 18.20 | 17.77 - 19.19 | 0.0055 times | Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 0.4255 times | Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.1438 times | Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 0.4819 times | Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.32 times | Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 0.4405 times | Fri 30 August 2024 | 21.47 (-19.29%) | 26.07 | 19.80 - 26.07 | 0.292 times | Wed 31 July 2024 | 26.60 (49.52%) | 18.20 | 17.69 - 30.62 | 5.291 times | Fri 28 June 2024 | 17.79 (7.3%) | 16.89 | 14.12 - 19.72 | 1.5162 times | Fri 31 May 2024 | 16.58 (3.82%) | 16.20 | 13.75 - 16.80 | 1.0835 times | Tue 30 April 2024 | 15.97 (22.09%) | 13.73 | 13.73 - 17.59 | 0.6917 times |
Indicator Analysis of Cchhl
Tomorrow's movement Prediction of Cchhl 526550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cchhl 526550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cchhl 526550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cchhl (526550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cchhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cchhl in short term and the sell signal is strong.
Cchhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cchhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cchhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Cchhl 526550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cchhl 526550 stock. Volume based technical analysis of Cchhl 526550 stock is negative.
Cchhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.29 | 18.43 |
| 12 day EMA | 18.44 | 18.51 | 18.6 |
| 20 day EMA | 18.7 | 18.77 | 18.85 |
| 35 day EMA | 19.13 | 19.19 | 19.26 |
| 50 day EMA | 19.62 | 19.68 | 19.75 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.19 | 18.2 |
| 12 day SMA | 18.5 | 18.63 | 18.71 |
| 20 day SMA | 18.65 | 18.78 | 18.92 |
| 35 day SMA | 19.16 | 19.22 | 19.28 |
| 50 day SMA | 19.76 | 19.79 | 19.82 |
| 100 day SMA | 20.35 | 20.39 | 20.44 |
| 150 day SMA | 21.35 | 21.35 | 21.35 |
| 200 day SMA | 20.06 | 20.04 | 20.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.