Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.71

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 24 January 2025 0.70 (1.45%) 0.69 0.69 - 0.70 0.5724 times
Thu 23 January 2025 0.69 (0%) 0.69 0.69 - 0.70 0.6485 times
Wed 22 January 2025 0.69 (0%) 0.70 0.69 - 0.71 1.0162 times
Tue 21 January 2025 0.69 (-1.43%) 0.70 0.69 - 0.70 0.7526 times
Mon 20 January 2025 0.70 (0%) 0.70 0.68 - 0.70 1.3749 times
Fri 17 January 2025 0.70 (0%) 0.70 0.68 - 0.70 1.0327 times
Thu 16 January 2025 0.70 (0%) 0.70 0.69 - 0.71 1.0457 times
Wed 15 January 2025 0.70 (0%) 0.70 0.69 - 0.71 0.8591 times
Tue 14 January 2025 0.70 (1.45%) 0.70 0.69 - 0.71 1.1811 times
Mon 13 January 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 1.5166 times
Fri 10 January 2025 0.70 (-2.78%) 0.72 0.69 - 0.73 1.3077 times

 Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.69 and 0.72

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.69666666666667
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 24 January 2025 0.70 (0%) 0.70 0.68 - 0.71 0.5939 times
Fri 17 January 2025 0.70 (0%) 0.70 0.68 - 0.71 0.7667 times
Fri 10 January 2025 0.70 (-5.41%) 0.74 0.69 - 0.75 0.9103 times
Fri 03 January 2025 0.74 (-2.63%) 0.76 0.72 - 0.77 1.0421 times
Fri 27 December 2024 0.76 (-1.3%) 0.79 0.75 - 0.80 0.7749 times
Fri 20 December 2024 0.77 (-2.53%) 0.80 0.76 - 0.81 1.2419 times
Fri 13 December 2024 0.79 (1.28%) 0.78 0.77 - 0.86 1.867 times
Fri 06 December 2024 0.78 (1.3%) 0.77 0.76 - 0.78 1.0173 times
Fri 29 November 2024 0.77 (1.32%) 0.77 0.75 - 0.78 0.9915 times
Fri 22 November 2024 0.76 (-3.8%) 0.81 0.75 - 0.81 0.7943 times
Thu 14 November 2024 0.79 (-4.82%) 0.83 0.76 - 0.83 1.2846 times

 weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.65 and 0.73

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.71333333333333
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 24 January 2025 0.70 (-6.67%) 0.75 0.68 - 0.76 0.3567 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 0.6827 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 0.6953 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.6625 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.745 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.2845 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 2.4177 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.2995 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 1.1543 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.702 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.4056 times

 monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.76
150 day DMA 0.78
200 day DMA 0.76

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.70.70.7
20 day SMA0.710.720.72
35 day SMA0.740.750.75
50 day SMA0.750.750.76
100 day SMA0.760.760.76
150 day SMA0.780.780.78
200 day SMA0.760.760.76
Back to top | Use Dark Theme