Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone
Strong Daily Stock price targets for Alstone 539277 are 0.7 and 0.71
Daily Target 1 | 0.69 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.69666666666667 |
Daily Target 4 | 0.7 |
Daily Target 5 | 0.71 |
Daily price and volume Alstone
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 0.70 (1.45%) | 0.69 | 0.69 - 0.70 | 0.5724 times | Thu 23 January 2025 | 0.69 (0%) | 0.69 | 0.69 - 0.70 | 0.6485 times | Wed 22 January 2025 | 0.69 (0%) | 0.70 | 0.69 - 0.71 | 1.0162 times | Tue 21 January 2025 | 0.69 (-1.43%) | 0.70 | 0.69 - 0.70 | 0.7526 times | Mon 20 January 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.70 | 1.3749 times | Fri 17 January 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.70 | 1.0327 times | Thu 16 January 2025 | 0.70 (0%) | 0.70 | 0.69 - 0.71 | 1.0457 times | Wed 15 January 2025 | 0.70 (0%) | 0.70 | 0.69 - 0.71 | 0.8591 times | Tue 14 January 2025 | 0.70 (1.45%) | 0.70 | 0.69 - 0.71 | 1.1811 times | Mon 13 January 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.71 | 1.5166 times | Fri 10 January 2025 | 0.70 (-2.78%) | 0.72 | 0.69 - 0.73 | 1.3077 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.69 and 0.72
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.69666666666667 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Alstone
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.71 | 0.5939 times | Fri 17 January 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.71 | 0.7667 times | Fri 10 January 2025 | 0.70 (-5.41%) | 0.74 | 0.69 - 0.75 | 0.9103 times | Fri 03 January 2025 | 0.74 (-2.63%) | 0.76 | 0.72 - 0.77 | 1.0421 times | Fri 27 December 2024 | 0.76 (-1.3%) | 0.79 | 0.75 - 0.80 | 0.7749 times | Fri 20 December 2024 | 0.77 (-2.53%) | 0.80 | 0.76 - 0.81 | 1.2419 times | Fri 13 December 2024 | 0.79 (1.28%) | 0.78 | 0.77 - 0.86 | 1.867 times | Fri 06 December 2024 | 0.78 (1.3%) | 0.77 | 0.76 - 0.78 | 1.0173 times | Fri 29 November 2024 | 0.77 (1.32%) | 0.77 | 0.75 - 0.78 | 0.9915 times | Fri 22 November 2024 | 0.76 (-3.8%) | 0.81 | 0.75 - 0.81 | 0.7943 times | Thu 14 November 2024 | 0.79 (-4.82%) | 0.83 | 0.76 - 0.83 | 1.2846 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.65 and 0.73
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.67 |
Monthly Target 3 | 0.71333333333333 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Alstone
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 0.70 (-6.67%) | 0.75 | 0.68 - 0.76 | 0.3567 times | Tue 31 December 2024 | 0.75 (-2.6%) | 0.77 | 0.72 - 0.86 | 0.6827 times | Fri 29 November 2024 | 0.77 (-2.53%) | 0.82 | 0.75 - 0.87 | 0.6953 times | Thu 31 October 2024 | 0.79 (5.33%) | 0.75 | 0.62 - 0.83 | 0.6625 times | Mon 30 September 2024 | 0.75 (-8.54%) | 0.83 | 0.74 - 0.84 | 0.745 times | Fri 30 August 2024 | 0.82 (0%) | 0.83 | 0.77 - 0.91 | 1.2845 times | Wed 31 July 2024 | 0.82 (9.33%) | 0.80 | 0.75 - 1.00 | 2.4177 times | Fri 28 June 2024 | 0.75 (15.38%) | 0.66 | 0.62 - 0.75 | 1.2995 times | Fri 31 May 2024 | 0.65 (-8.45%) | 0.71 | 0.63 - 0.77 | 1.1543 times | Tue 30 April 2024 | 0.71 (0%) | 0.71 | 0.68 - 0.79 | 0.702 times | Thu 28 March 2024 | 0.71 (-15.48%) | 0.82 | 0.65 - 0.85 | 1.4056 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term and the sell signal is strong.
Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.7 |
20 day DMA | 0.71 |
35 day DMA | 0.74 |
50 day DMA | 0.75 |
100 day DMA | 0.76 |
150 day DMA | 0.78 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Alstone 539277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.7 | 0.7 |
12 day EMA | 0.72 | 0.72 | 0.72 |
20 day EMA | 0.74 | 0.74 | 0.74 |
35 day EMA | 0.77 | 0.77 | 0.77 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Alstone 539277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.69 | 0.7 |
12 day SMA | 0.7 | 0.7 | 0.7 |
20 day SMA | 0.71 | 0.72 | 0.72 |
35 day SMA | 0.74 | 0.75 | 0.75 |
50 day SMA | 0.75 | 0.75 | 0.76 |
100 day SMA | 0.76 | 0.76 | 0.76 |
150 day SMA | 0.78 | 0.78 | 0.78 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.