Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 462.38 and 468.63
| Daily Target 1 | 457.17 |
| Daily Target 2 | 461.33 |
| Daily Target 3 | 463.41666666667 |
| Daily Target 4 | 467.58 |
| Daily Target 5 | 469.67 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 465.50 (4.98%) | 464.00 | 459.25 - 465.50 | 0.3263 times | Mon 03 February 2025 | 443.40 (3.03%) | 473.75 | 430.05 - 473.75 | 0.4388 times | Fri 31 January 2025 | 430.35 (-4.55%) | 458.35 | 429.00 - 473.35 | 2.7449 times | Thu 30 January 2025 | 450.85 (-4.99%) | 458.65 | 450.85 - 485.00 | 1.5674 times | Wed 29 January 2025 | 474.55 (-4.99%) | 474.55 | 474.55 - 474.55 | 0.4647 times | Tue 28 January 2025 | 499.50 (-4.99%) | 550.00 | 499.50 - 550.00 | 0.9189 times | Mon 27 January 2025 | 525.75 (-4.93%) | 528.00 | 525.35 - 539.00 | 2.5829 times | Fri 24 January 2025 | 553.00 (0.18%) | 578.95 | 553.00 - 578.95 | 0.1702 times | Thu 23 January 2025 | 552.00 (-1.43%) | 550.00 | 550.00 - 552.00 | 0.1573 times | Wed 22 January 2025 | 560.00 (-3.28%) | 595.00 | 550.05 - 595.00 | 0.6285 times | Tue 21 January 2025 | 579.00 (3.37%) | 587.00 | 573.20 - 587.85 | 0.073 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 425.93 and 469.63
| Weekly Target 1 | 412.73 |
| Weekly Target 2 | 439.12 |
| Weekly Target 3 | 456.43333333333 |
| Weekly Target 4 | 482.82 |
| Weekly Target 5 | 500.13 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 465.50 (8.17%) | 473.75 | 430.05 - 473.75 | 0.2639 times | Fri 31 January 2025 | 430.35 (-22.18%) | 528.00 | 429.00 - 550.00 | 2.8556 times | Fri 24 January 2025 | 553.00 (-1.25%) | 584.65 | 550.00 - 595.00 | 0.3612 times | Fri 17 January 2025 | 560.00 (-1.75%) | 569.90 | 541.00 - 582.40 | 0.5012 times | Fri 10 January 2025 | 570.00 (-8.79%) | 643.95 | 563.00 - 643.95 | 0.8129 times | Fri 03 January 2025 | 624.95 (1.12%) | 590.00 | 588.20 - 654.00 | 1.576 times | Fri 27 December 2024 | 618.00 (-0.32%) | 620.00 | 589.10 - 640.00 | 0.4955 times | Fri 20 December 2024 | 620.00 (0.81%) | 610.00 | 557.00 - 630.55 | 2.7337 times | Fri 13 December 2024 | 615.00 (8.23%) | 596.65 | 578.05 - 657.00 | 0.2387 times | Fri 06 December 2024 | 568.25 (6.41%) | 534.00 | 524.00 - 568.25 | 0.1611 times | Fri 29 November 2024 | 534.00 (0.19%) | 533.00 | 522.00 - 543.95 | 1.7595 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 425.93 and 469.63
| Monthly Target 1 | 412.73 |
| Monthly Target 2 | 439.12 |
| Monthly Target 3 | 456.43333333333 |
| Monthly Target 4 | 482.82 |
| Monthly Target 5 | 500.13 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 465.50 (8.17%) | 473.75 | 430.05 - 473.75 | 0.022 times | Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 0.4977 times | Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 0.3133 times | Fri 29 November 2024 | 534.00 (-13.86%) | 646.00 | 522.00 - 674.60 | 0.3881 times | Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 0.681 times | Mon 30 September 2024 | 388.15 (19.45%) | 337.90 | 317.00 - 428.55 | 1.5844 times | Fri 30 August 2024 | 324.95 (-8.52%) | 362.90 | 310.00 - 362.90 | 0.3026 times | Wed 31 July 2024 | 355.20 (-3.61%) | 369.95 | 315.00 - 369.95 | 0.6303 times | Fri 28 June 2024 | 368.50 (21.02%) | 304.50 | 302.15 - 371.40 | 4.8396 times | Fri 31 May 2024 | 304.50 (-9.88%) | 337.90 | 294.00 - 360.15 | 0.741 times | Tue 30 April 2024 | 337.90 (-11.98%) | 398.00 | 309.45 - 414.00 | 0.6362 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 50 points
Upper Bollinger band is at 631 and lower is at 433, while middle bands are at 482 and 582
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.48 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 452.93 |
| 12 day DMA | 507.83 |
| 20 day DMA | 531.5 |
| 35 day DMA | 566.78 |
| 50 day DMA | 567.16 |
| 100 day DMA | 527.29 |
| 150 day DMA | 464.48 |
| 200 day DMA | 432 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.21 | 462.06 | 471.39 |
| 12 day EMA | 495.24 | 500.64 | 511.04 |
| 20 day EMA | 519.04 | 524.67 | 533.22 |
| 35 day EMA | 538.25 | 542.53 | 548.37 |
| 50 day EMA | 553.89 | 557.5 | 562.15 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.93 | 459.73 | 476.2 |
| 12 day SMA | 507.83 | 515.71 | 525.16 |
| 20 day SMA | 531.5 | 538.23 | 546.04 |
| 35 day SMA | 566.78 | 570.91 | 575.81 |
| 50 day SMA | 567.16 | 568.31 | 570.1 |
| 100 day SMA | 527.29 | 525.93 | 524.9 |
| 150 day SMA | 464.48 | 463.73 | 463.04 |
| 200 day SMA | 432 | 431.55 | 431.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.