KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 64.86 and 68.81
| Daily Target 1 | 61.94 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 65.886666666667 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 69.84 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.71 (1.09%) | 65.70 | 64.00 - 67.95 | 1.9545 times | Mon 03 February 2025 | 65.00 (-2.93%) | 68.00 | 63.00 - 68.00 | 1.6297 times | Fri 31 January 2025 | 66.96 (0.65%) | 68.50 | 66.75 - 69.00 | 1.8842 times | Thu 30 January 2025 | 66.53 (-0.88%) | 68.46 | 66.30 - 69.00 | 0.3448 times | Wed 29 January 2025 | 67.12 (1.7%) | 66.00 | 66.00 - 68.50 | 0.4364 times | Tue 28 January 2025 | 66.00 (-3.71%) | 69.91 | 65.12 - 69.91 | 0.8809 times | Mon 27 January 2025 | 68.54 (-1.35%) | 70.87 | 66.01 - 71.00 | 1.1065 times | Fri 24 January 2025 | 69.48 (0.72%) | 70.36 | 68.00 - 72.00 | 0.3959 times | Thu 23 January 2025 | 68.98 (-1.6%) | 69.75 | 68.87 - 71.25 | 0.5308 times | Wed 22 January 2025 | 70.10 (-1.18%) | 71.40 | 69.90 - 71.40 | 0.8362 times | Tue 21 January 2025 | 70.94 (-1.85%) | 71.51 | 70.00 - 75.50 | 0.7556 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 61.86 and 66.86
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.71 (-1.87%) | 68.00 | 63.00 - 68.00 | 0.4317 times | Fri 31 January 2025 | 66.96 (-3.63%) | 70.87 | 65.12 - 71.00 | 0.5604 times | Fri 24 January 2025 | 69.48 (-7.4%) | 74.01 | 68.00 - 76.99 | 0.4156 times | Fri 17 January 2025 | 75.03 (-4.08%) | 78.90 | 74.00 - 78.90 | 0.5467 times | Fri 10 January 2025 | 78.22 (-2.33%) | 83.50 | 76.00 - 83.50 | 0.7222 times | Fri 03 January 2025 | 80.09 (-3.45%) | 85.00 | 74.00 - 85.00 | 1.053 times | Fri 27 December 2024 | 82.95 (6.33%) | 78.00 | 78.00 - 86.00 | 1.0579 times | Fri 20 December 2024 | 78.01 (-6.56%) | 85.50 | 77.94 - 88.00 | 1.1772 times | Fri 13 December 2024 | 83.49 (-13.31%) | 96.31 | 82.00 - 98.24 | 1.1661 times | Fri 06 December 2024 | 96.31 (4.98%) | 96.32 | 85.00 - 98.28 | 2.8691 times | Fri 29 November 2024 | 91.74 (27.59%) | 71.01 | 71.01 - 91.74 | 2.6295 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 61.86 and 66.86
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.71 (-1.87%) | 68.00 | 63.00 - 68.00 | 0.0513 times | Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.3206 times | Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 0.8158 times | Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 1.5346 times | Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 2.3289 times | Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 0.9664 times | Fri 30 August 2024 | 60.97 (-2.37%) | 63.69 | 52.07 - 66.25 | 0.6334 times | Wed 31 July 2024 | 62.45 (50.48%) | 42.33 | 41.76 - 62.45 | 1.2649 times | Fri 28 June 2024 | 41.50 (0.7%) | 43.00 | 37.10 - 49.73 | 0.9885 times | Fri 31 May 2024 | 41.21 (-14.48%) | 47.00 | 39.92 - 50.00 | 1.0955 times | Tue 30 April 2024 | 48.19 (47.19%) | 33.24 | 32.50 - 51.69 | 4.1921 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krypton Ind 523550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KryptonInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 68.14 |
| 20 day DMA | 71.34 |
| 35 day DMA | 75.19 |
| 50 day DMA | 79.42 |
| 100 day DMA | 76.02 |
| 150 day DMA | 68.69 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.58 | 67.37 |
| 12 day EMA | 68.38 | 68.87 | 69.57 |
| 20 day EMA | 70.68 | 71.2 | 71.85 |
| 35 day EMA | 74.19 | 74.69 | 75.26 |
| 50 day EMA | 77.64 | 78.13 | 78.67 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.32 | 67.03 |
| 12 day SMA | 68.14 | 68.91 | 69.82 |
| 20 day SMA | 71.34 | 72 | 72.64 |
| 35 day SMA | 75.19 | 75.74 | 76.27 |
| 50 day SMA | 79.42 | 79.62 | 79.76 |
| 100 day SMA | 76.02 | 75.9 | 75.82 |
| 150 day SMA | 68.69 | 68.53 | 68.38 |
| 200 day SMA | 62.81 | 62.69 | 62.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.