Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong Daily Stock price targets for GarnetConst 526727 are 30.1 and 31.58

Daily Target 129.08
Daily Target 229.64
Daily Target 330.56
Daily Target 431.12
Daily Target 532.04

Daily price and volume Garnet Const

Date Closing Open Range Volume
Tue 04 February 2025 30.20 (-3.11%) 30.00 30.00 - 31.48 0.5834 times
Mon 03 February 2025 31.17 (5.16%) 30.61 29.00 - 31.48 0.9659 times
Fri 31 January 2025 29.64 (3.31%) 29.38 28.50 - 30.10 0.3651 times
Thu 30 January 2025 28.69 (-3.37%) 29.78 28.60 - 29.78 1.4684 times
Wed 29 January 2025 29.69 (0.03%) 29.00 29.00 - 29.78 0.2275 times
Tue 28 January 2025 29.68 (-2.24%) 29.00 28.85 - 29.68 4.2017 times
Mon 27 January 2025 30.36 (-4.98%) 31.00 30.36 - 31.00 0.1801 times
Fri 24 January 2025 31.95 (1.49%) 31.50 31.01 - 32.27 0.7698 times
Thu 23 January 2025 31.48 (4.72%) 30.63 30.06 - 31.55 0.7009 times
Wed 22 January 2025 30.06 (-1.92%) 29.70 29.54 - 30.64 0.537 times
Tue 21 January 2025 30.65 (0.86%) 30.83 30.00 - 30.98 1.5763 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 28.36 and 30.84

Weekly Target 127.75
Weekly Target 228.97
Weekly Target 330.226666666667
Weekly Target 431.45
Weekly Target 532.71

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Tue 04 February 2025 30.20 (1.89%) 30.61 29.00 - 31.48 0.1614 times
Fri 31 January 2025 29.64 (-7.23%) 31.00 28.50 - 31.00 0.6713 times
Fri 24 January 2025 31.95 (4.75%) 30.50 29.54 - 32.27 0.5829 times
Fri 17 January 2025 30.50 (3.64%) 29.94 27.05 - 30.99 0.4159 times
Fri 10 January 2025 29.43 (-9.94%) 33.27 29.00 - 33.27 1.9445 times
Fri 03 January 2025 32.68 (-14.67%) 38.96 32.01 - 38.96 2.0129 times
Fri 27 December 2024 38.30 (0.84%) 39.87 37.50 - 39.87 0.6046 times
Fri 20 December 2024 37.98 (5.5%) 36.99 35.60 - 39.74 1.7228 times
Fri 13 December 2024 36.00 (-4.51%) 36.15 35.30 - 38.11 0.9406 times
Fri 06 December 2024 37.70 (7.04%) 35.92 35.11 - 37.89 0.9431 times
Fri 29 November 2024 35.22 (-9.44%) 38.12 35.18 - 38.12 0.8462 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 28.36 and 30.84

Monthly Target 127.75
Monthly Target 228.97
Monthly Target 330.226666666667
Monthly Target 431.45
Monthly Target 532.71

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 04 February 2025 30.20 (1.89%) 30.61 29.00 - 31.48 0.0174 times
Fri 31 January 2025 29.64 (-19.41%) 37.30 27.05 - 38.50 0.5765 times
Tue 31 December 2024 36.78 (4.43%) 35.92 35.11 - 39.87 0.4826 times
Fri 29 November 2024 35.22 (-21.99%) 46.55 35.18 - 48.15 0.2078 times
Thu 31 October 2024 45.15 (-2.97%) 47.00 37.60 - 48.70 0.5562 times
Mon 30 September 2024 46.53 (-13.32%) 54.00 44.20 - 56.07 1.2277 times
Fri 30 August 2024 53.68 (101.88%) 26.01 23.50 - 57.15 5.4177 times
Wed 31 July 2024 26.59 (2.03%) 26.50 24.50 - 28.95 0.5892 times
Fri 28 June 2024 26.06 (6.5%) 25.58 22.50 - 28.50 0.4162 times
Fri 31 May 2024 24.47 (-13.13%) 28.90 23.95 - 29.00 0.5088 times
Tue 30 April 2024 28.17 (26.44%) 22.28 21.42 - 28.94 0.6866 times

 monthly chart GarnetConst

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.33
20 day DMA 30.04
35 day DMA 32.64
50 day DMA 33.84
100 day DMA 39.39
150 day DMA 37.42
200 day DMA 34.64

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.1829.68
12 day EMA30.3230.3430.19
20 day EMA30.8730.9430.92
35 day EMA32.2532.3732.44
50 day EMA33.9334.0834.2

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.7729.61
12 day SMA30.3330.3630.3
20 day SMA30.0430.1130.1
35 day SMA32.6432.8332.97
50 day SMA33.843434.15
100 day SMA39.3939.5739.72
150 day SMA37.4237.3937.36
200 day SMA34.6434.6134.58
Back to top | Use Dark Theme