OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 92.38 and 97.23
| Daily Target 1 | 88.72 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 96.03 |
| Daily Target 5 | 98.42 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 93.65 (2.13%) | 91.70 | 91.10 - 95.95 | 0.0492 times | Thu 23 January 2025 | 91.70 (-1.5%) | 93.10 | 90.00 - 96.05 | 1.6778 times | Wed 22 January 2025 | 93.10 (-2.46%) | 100.00 | 92.80 - 100.00 | 0.3847 times | Tue 21 January 2025 | 95.45 (-0.62%) | 98.00 | 95.10 - 98.45 | 0.263 times | Mon 20 January 2025 | 96.05 (0.37%) | 101.40 | 95.00 - 101.45 | 0.7151 times | Fri 17 January 2025 | 95.70 (-2.05%) | 99.90 | 94.20 - 99.90 | 2.1119 times | Thu 16 January 2025 | 97.70 (1.45%) | 102.00 | 96.30 - 102.00 | 0.5889 times | Wed 15 January 2025 | 96.30 (0.57%) | 99.40 | 96.00 - 100.00 | 1.061 times | Tue 14 January 2025 | 95.75 (1.11%) | 99.65 | 95.00 - 99.65 | 0.4707 times | Mon 13 January 2025 | 94.70 (-5.44%) | 104.80 | 91.65 - 104.80 | 2.6776 times | Fri 10 January 2025 | 100.15 (-3.7%) | 104.00 | 96.45 - 104.90 | 0.7077 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 86.1 and 97.55
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 95.033333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 93.65 (-2.14%) | 101.40 | 90.00 - 101.45 | 0.427 times | Fri 17 January 2025 | 95.70 (-4.44%) | 104.80 | 91.65 - 104.80 | 0.955 times | Fri 10 January 2025 | 100.15 (-8.2%) | 102.65 | 96.45 - 112.90 | 0.854 times | Fri 03 January 2025 | 109.10 (-1.76%) | 110.00 | 106.05 - 123.00 | 1.9166 times | Fri 27 December 2024 | 111.05 (-5.04%) | 127.70 | 108.00 - 127.70 | 0.7594 times | Fri 20 December 2024 | 116.95 (-5.11%) | 121.00 | 116.05 - 133.70 | 0.5531 times | Fri 13 December 2024 | 123.25 (-4.57%) | 129.15 | 120.00 - 147.45 | 1.8014 times | Fri 06 December 2024 | 129.15 (10.86%) | 117.85 | 117.15 - 134.80 | 1.2619 times | Fri 29 November 2024 | 116.50 (7.77%) | 112.00 | 107.00 - 119.90 | 1.15 times | Fri 22 November 2024 | 108.10 (2.46%) | 105.50 | 105.50 - 109.75 | 0.3215 times | Thu 14 November 2024 | 105.50 (-7.01%) | 111.35 | 105.50 - 112.00 | 0.4916 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 75.33 and 108.33
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 93.65 (-14.94%) | 112.00 | 90.00 - 123.00 | 0.2391 times | Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 0.278 times | Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.1767 times | Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.2098 times | Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.217 times | Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 0.5258 times | Wed 31 July 2024 | 132.95 (-7.74%) | 144.10 | 130.05 - 161.80 | 0.6442 times | Fri 28 June 2024 | 144.10 (-5.17%) | 158.90 | 141.55 - 180.10 | 0.8285 times | Fri 31 May 2024 | 151.95 (93.67%) | 81.35 | 80.00 - 165.00 | 6.41 times | Tue 30 April 2024 | 78.46 (23.15%) | 67.98 | 66.10 - 92.00 | 0.4709 times | Thu 28 March 2024 | 63.71 (-16.02%) | 78.95 | 61.80 - 80.30 | 0.4172 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 86, while middle bands are at 94 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 96.19 |
| 20 day DMA | 101.86 |
| 35 day DMA | 111.22 |
| 50 day DMA | 112.42 |
| 100 day DMA | 115.98 |
| 150 day DMA | 124.58 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.11 | 95.31 |
| 12 day EMA | 97.2 | 97.84 | 98.96 |
| 20 day EMA | 101.01 | 101.78 | 102.84 |
| 35 day EMA | 105.55 | 106.25 | 107.11 |
| 50 day EMA | 110.5 | 111.19 | 111.99 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 94.4 | 95.6 |
| 12 day SMA | 96.19 | 97.16 | 98.36 |
| 20 day SMA | 101.86 | 102.73 | 103.87 |
| 35 day SMA | 111.22 | 112.15 | 113.19 |
| 50 day SMA | 112.42 | 112.75 | 113.15 |
| 100 day SMA | 115.98 | 116.5 | 117 |
| 150 day SMA | 124.58 | 125.03 | 125.5 |
| 200 day SMA | 120.91 | 120.79 | 120.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.