ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 76.44 and 86.33
| Daily Target 1 | 74.33 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 84.22 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 94.11 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.75 (-4.75%) | 89.49 | 80.01 - 89.90 | 0.1485 times | Mon 18 August 2025 | 86.88 (-7.15%) | 95.44 | 78.00 - 95.44 | 0.8408 times | Thu 14 August 2025 | 93.57 (4.51%) | 92.00 | 91.05 - 94.02 | 0.153 times | Wed 13 August 2025 | 89.53 (-0.19%) | 92.50 | 89.00 - 92.50 | 0.299 times | Tue 12 August 2025 | 89.70 (7.8%) | 86.30 | 82.87 - 95.00 | 7.4203 times | Mon 11 August 2025 | 83.21 (1.51%) | 82.41 | 82.34 - 83.49 | 0.3889 times | Fri 08 August 2025 | 81.97 (2.99%) | 77.50 | 77.50 - 82.61 | 0.2182 times | Thu 07 August 2025 | 79.59 (3.44%) | 76.78 | 76.00 - 80.08 | 0.2959 times | Wed 06 August 2025 | 76.94 (1.24%) | 76.15 | 75.00 - 76.95 | 0.0459 times | Tue 05 August 2025 | 76.00 (0.45%) | 66.15 | 66.15 - 77.00 | 0.1896 times | Mon 04 August 2025 | 75.66 (-0.24%) | 75.00 | 73.68 - 76.92 | 0.0962 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 71.66 and 89.1
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.75 (-11.56%) | 95.44 | 78.00 - 95.44 | 0.782 times | Thu 14 August 2025 | 93.57 (14.15%) | 82.41 | 82.34 - 95.00 | 6.5304 times | Fri 08 August 2025 | 81.97 (8.08%) | 75.00 | 66.15 - 82.61 | 0.6685 times | Fri 01 August 2025 | 75.84 (3.41%) | 73.34 | 71.81 - 80.93 | 0.5488 times | Fri 25 July 2025 | 73.34 (-1.31%) | 71.58 | 68.00 - 75.92 | 0.2078 times | Fri 18 July 2025 | 74.31 (2.05%) | 71.23 | 71.06 - 85.95 | 0.5202 times | Fri 11 July 2025 | 72.82 (-0.68%) | 73.66 | 71.52 - 75.37 | 0.2127 times | Fri 04 July 2025 | 73.32 (-2.93%) | 77.41 | 72.50 - 77.97 | 0.1743 times | Fri 27 June 2025 | 75.53 (-0.38%) | 76.00 | 73.78 - 77.50 | 0.1033 times | Thu 19 June 2025 | 75.82 (-1.75%) | 70.15 | 70.15 - 82.75 | 0.2518 times | Fri 13 June 2025 | 77.17 (-0.35%) | 78.98 | 74.29 - 80.95 | 0.3062 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 74.45 and 103.74
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.75 (7.99%) | 75.48 | 66.15 - 95.44 | 3.8529 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.7383 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.6839 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 1.1419 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.4346 times | Fri 28 March 2025 | 70.88 (-3.37%) | 75.16 | 67.87 - 84.19 | 0.6387 times | Fri 28 February 2025 | 73.35 (5.37%) | 68.17 | 63.68 - 97.20 | 1.4575 times | Fri 31 January 2025 | 69.61 (-2.01%) | 72.56 | 61.13 - 78.30 | 0.2418 times | Tue 31 December 2024 | 71.04 (-10.1%) | 80.59 | 67.61 - 86.75 | 0.367 times | Fri 29 November 2024 | 79.02 (6.07%) | 75.99 | 72.85 - 95.66 | 0.4436 times | Thu 31 October 2024 | 74.50 (-5.85%) | 80.00 | 69.00 - 80.00 | 0.1429 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data 544207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data 544207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data 544207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.96
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (544207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and ReliableData 544207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 82.64 |
| 20 day DMA | 79.57 |
| 35 day DMA | 77.05 |
| 50 day DMA | 77.06 |
| 100 day DMA | 76.13 |
| 150 day DMA | 74.73 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 87.75 | 88.18 |
| 12 day EMA | 83.64 | 83.8 | 83.24 |
| 20 day EMA | 81.4 | 81.26 | 80.67 |
| 35 day EMA | 79.53 | 79.34 | 78.9 |
| 50 day EMA | 78.28 | 78.1 | 77.74 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.58 | 87.6 |
| 12 day SMA | 82.64 | 82.13 | 81.47 |
| 20 day SMA | 79.57 | 79.18 | 78.55 |
| 35 day SMA | 77.05 | 76.85 | 76.52 |
| 50 day SMA | 77.06 | 76.95 | 76.79 |
| 100 day SMA | 76.13 | 76.04 | 75.89 |
| 150 day SMA | 74.73 | 74.69 | 74.58 |
| 200 day SMA | 75.41 | 75.37 | 75.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.