WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 668.78 and 706.48
| Daily Target 1 | 660.05 |
| Daily Target 2 | 677.5 |
| Daily Target 3 | 697.75 |
| Daily Target 4 | 715.2 |
| Daily Target 5 | 735.45 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 694.95 (2.09%) | 718.00 | 680.30 - 718.00 | 0.5697 times | Mon 03 February 2025 | 680.75 (-2.49%) | 686.00 | 675.00 - 699.65 | 0.5013 times | Fri 31 January 2025 | 698.10 (1.45%) | 693.00 | 685.30 - 705.25 | 1.0009 times | Thu 30 January 2025 | 688.15 (0.39%) | 690.80 | 682.00 - 695.50 | 0.2616 times | Wed 29 January 2025 | 685.45 (3.39%) | 670.00 | 670.00 - 696.70 | 0.5697 times | Tue 28 January 2025 | 663.00 (-0.5%) | 670.00 | 653.00 - 682.05 | 1.3878 times | Mon 27 January 2025 | 666.30 (-2.91%) | 682.30 | 657.65 - 705.05 | 2.8976 times | Fri 24 January 2025 | 686.30 (1.26%) | 677.70 | 671.45 - 721.85 | 1.6897 times | Thu 23 January 2025 | 677.75 (-0.09%) | 667.20 | 667.20 - 686.35 | 0.3571 times | Wed 22 January 2025 | 678.35 (-0.65%) | 682.80 | 670.00 - 682.80 | 0.7646 times | Tue 21 January 2025 | 682.80 (-0.25%) | 688.70 | 677.20 - 716.30 | 1.1038 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 684.98 and 727.98
| Weekly Target 1 | 652.98 |
| Weekly Target 2 | 673.97 |
| Weekly Target 3 | 695.98333333333 |
| Weekly Target 4 | 716.97 |
| Weekly Target 5 | 738.98 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 694.95 (-0.45%) | 686.00 | 675.00 - 718.00 | 0.3366 times | Fri 31 January 2025 | 698.10 (1.72%) | 682.30 | 653.00 - 705.25 | 1.9228 times | Fri 24 January 2025 | 686.30 (-0.42%) | 672.00 | 667.20 - 721.85 | 1.3028 times | Fri 17 January 2025 | 689.20 (0.47%) | 679.35 | 644.85 - 723.90 | 0.6814 times | Fri 10 January 2025 | 686.00 (-8.15%) | 746.00 | 678.95 - 746.95 | 1.6456 times | Fri 03 January 2025 | 746.85 (9.2%) | 673.05 | 657.20 - 758.05 | 1.852 times | Fri 27 December 2024 | 683.95 (-3.64%) | 724.00 | 677.95 - 724.00 | 0.5517 times | Fri 20 December 2024 | 709.80 (-4.44%) | 744.95 | 708.10 - 759.90 | 0.4263 times | Fri 13 December 2024 | 742.80 (-0.03%) | 752.05 | 734.15 - 774.00 | 0.6708 times | Fri 06 December 2024 | 743.05 (3.15%) | 720.00 | 714.00 - 758.85 | 0.61 times | Fri 29 November 2024 | 720.35 (3.83%) | 709.35 | 691.05 - 728.65 | 0.3593 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 684.98 and 727.98
| Monthly Target 1 | 652.98 |
| Monthly Target 2 | 673.97 |
| Monthly Target 3 | 695.98333333333 |
| Monthly Target 4 | 716.97 |
| Monthly Target 5 | 738.98 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 694.95 (-0.45%) | 686.00 | 675.00 - 718.00 | 0.0308 times | Fri 31 January 2025 | 698.10 (3.35%) | 672.00 | 644.85 - 758.05 | 0.652 times | Tue 31 December 2024 | 675.50 (-6.23%) | 720.00 | 657.20 - 774.00 | 0.2316 times | Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.2578 times | Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 0.5003 times | Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.3652 times | Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 0.6746 times | Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 2.4699 times | Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 2.026 times | Fri 31 May 2024 | 659.15 (11.63%) | 591.55 | 548.50 - 752.50 | 2.7919 times | Tue 30 April 2024 | 590.50 (-1.15%) | 604.40 | 566.15 - 622.90 | 0.7204 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 685.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 684 and price is deviating by 12 points
Upper Bollinger band is at 707 and lower is at 660, while middle bands are at 672 and 695
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.75 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 689.48 |
| 12 day DMA | 682.2 |
| 20 day DMA | 683.21 |
| 35 day DMA | 694.08 |
| 50 day DMA | 706.52 |
| 100 day DMA | 722.05 |
| 150 day DMA | 759.04 |
| 200 day DMA | 737.48 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688 | 684.53 | 686.42 |
| 12 day EMA | 685.57 | 683.86 | 684.43 |
| 20 day EMA | 687.63 | 686.86 | 687.5 |
| 35 day EMA | 694.36 | 694.33 | 695.13 |
| 50 day EMA | 703.81 | 704.17 | 705.13 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.48 | 683.09 | 680.2 |
| 12 day SMA | 682.2 | 681.72 | 682.03 |
| 20 day SMA | 683.21 | 684.37 | 685.51 |
| 35 day SMA | 694.08 | 695.65 | 697.43 |
| 50 day SMA | 706.52 | 706.48 | 706.74 |
| 100 day SMA | 722.05 | 723.06 | 724.12 |
| 150 day SMA | 759.04 | 759.71 | 760.47 |
| 200 day SMA | 737.48 | 736.91 | 736.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.