Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 45.39 and 46.22
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.87 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 45.91 (0.99%) | 46.52 | 45.69 - 46.52 | 0.9957 times | Thu 23 January 2025 | 45.46 (1.52%) | 45.37 | 45.35 - 45.93 | 1.8268 times | Wed 22 January 2025 | 44.78 (1.34%) | 44.19 | 44.19 - 45.12 | 0.9203 times | Tue 21 January 2025 | 44.19 (-0.38%) | 44.80 | 44.00 - 44.80 | 0.2721 times | Mon 20 January 2025 | 44.36 (-0.29%) | 44.45 | 44.03 - 44.49 | 0.3041 times | Fri 17 January 2025 | 44.49 (-2.31%) | 44.74 | 44.40 - 44.89 | 0.1656 times | Thu 16 January 2025 | 45.54 (0.44%) | 46.25 | 45.16 - 46.25 | 4.0188 times | Wed 15 January 2025 | 45.34 (0%) | 44.88 | 44.88 - 45.62 | 0.1326 times | Tue 14 January 2025 | 45.34 (-2.79%) | 46.45 | 45.25 - 46.45 | 1.2382 times | Mon 13 January 2025 | 46.64 (0.04%) | 45.87 | 45.87 - 48.70 | 0.1257 times | Fri 10 January 2025 | 46.62 (2.73%) | 45.99 | 45.88 - 46.91 | 1.2101 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 44.96 and 47.48
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 45.91 (3.19%) | 44.45 | 44.00 - 46.52 | 0.7305 times | Fri 17 January 2025 | 44.49 (-4.57%) | 45.87 | 44.40 - 48.70 | 0.9609 times | Fri 10 January 2025 | 46.62 (1.46%) | 46.54 | 44.84 - 46.91 | 0.5515 times | Fri 03 January 2025 | 45.95 (0.24%) | 45.03 | 45.00 - 46.80 | 1.9133 times | Fri 27 December 2024 | 45.84 (-0.43%) | 46.10 | 45.17 - 47.80 | 0.0843 times | Fri 20 December 2024 | 46.04 (-4.7%) | 49.28 | 45.96 - 49.28 | 0.4356 times | Fri 13 December 2024 | 48.31 (3.14%) | 47.41 | 46.51 - 50.03 | 0.5466 times | Fri 06 December 2024 | 46.84 (3.7%) | 45.17 | 45.00 - 47.08 | 1.3046 times | Fri 29 November 2024 | 45.17 (-0.24%) | 45.62 | 45.10 - 47.06 | 2.4662 times | Fri 22 November 2024 | 45.28 (2.19%) | 45.40 | 42.81 - 45.40 | 1.0064 times | Thu 14 November 2024 | 44.31 (0.61%) | 44.23 | 44.04 - 45.50 | 0.7877 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 44.96 and 49.66
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 46.203333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 45.91 (0.72%) | 45.58 | 44.00 - 48.70 | 0.2839 times | Tue 31 December 2024 | 45.58 (0.91%) | 45.17 | 45.00 - 50.03 | 0.2405 times | Fri 29 November 2024 | 45.17 (5.91%) | 42.65 | 41.56 - 47.06 | 0.3941 times | Thu 31 October 2024 | 42.65 (-2.85%) | 45.14 | 42.39 - 45.76 | 0.2951 times | Mon 30 September 2024 | 43.90 (-1.5%) | 45.37 | 43.48 - 47.20 | 0.3657 times | Fri 30 August 2024 | 44.57 (4.65%) | 43.44 | 39.52 - 48.00 | 0.9346 times | Wed 31 July 2024 | 42.59 (12.67%) | 37.80 | 37.51 - 43.45 | 1.4595 times | Fri 28 June 2024 | 37.80 (11.11%) | 34.28 | 33.51 - 37.81 | 2.2032 times | Fri 31 May 2024 | 34.02 (-1.96%) | 34.88 | 33.82 - 35.49 | 1.2625 times | Tue 30 April 2024 | 34.70 (-6.09%) | 36.97 | 34.15 - 37.50 | 2.561 times | Thu 28 March 2024 | 36.95 (-5.6%) | 39.11 | 35.73 - 39.49 | 0.4097 times |
Indicator Analysis of Tech
Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tech 543472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tech (543472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Tech 543472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.
Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.62 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 44.97 | 44.73 |
| 12 day EMA | 45.32 | 45.21 | 45.16 |
| 20 day EMA | 45.47 | 45.42 | 45.42 |
| 35 day EMA | 45.54 | 45.52 | 45.52 |
| 50 day EMA | 45.63 | 45.62 | 45.63 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.66 | 44.67 |
| 12 day SMA | 45.34 | 45.33 | 45.34 |
| 20 day SMA | 45.5 | 45.49 | 45.51 |
| 35 day SMA | 46.12 | 46.15 | 46.17 |
| 50 day SMA | 45.85 | 45.82 | 45.81 |
| 100 day SMA | 44.98 | 44.97 | 44.96 |
| 150 day SMA | 43.62 | 43.56 | 43.5 |
| 200 day SMA | 41.5 | 41.46 | 41.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.