Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 375.53 and 393.08
| Daily Target 1 | 361.25 |
| Daily Target 2 | 372.25 |
| Daily Target 3 | 378.8 |
| Daily Target 4 | 389.8 |
| Daily Target 5 | 396.35 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 383.25 (1.07%) | 379.00 | 367.80 - 385.35 | 0.0428 times | Tue 11 March 2025 | 379.20 (-0.51%) | 385.00 | 363.10 - 389.80 | 0.7098 times | Mon 10 March 2025 | 381.15 (-0.31%) | 390.00 | 380.00 - 397.40 | 0.2379 times | Fri 07 March 2025 | 382.35 (-2.15%) | 396.00 | 382.00 - 399.70 | 0.459 times | Thu 06 March 2025 | 390.75 (4.93%) | 380.00 | 380.00 - 391.00 | 1.1976 times | Wed 05 March 2025 | 372.40 (4.61%) | 346.10 | 344.00 - 373.80 | 1.7676 times | Tue 04 March 2025 | 356.00 (-0.01%) | 350.00 | 345.00 - 356.05 | 0.7598 times | Mon 03 March 2025 | 356.05 (-4.38%) | 389.00 | 356.00 - 389.95 | 0.4892 times | Fri 28 February 2025 | 372.35 (-3.85%) | 387.25 | 367.90 - 387.25 | 3.2103 times | Thu 27 February 2025 | 387.25 (-2.76%) | 396.00 | 378.35 - 396.00 | 1.126 times | Tue 25 February 2025 | 398.25 (-0.41%) | 400.00 | 381.60 - 400.00 | 0.7095 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 356.03 and 390.33
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 365.1 |
| Weekly Target 3 | 381.25 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 415.55 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 383.25 (0.24%) | 390.00 | 363.10 - 397.40 | 0.3072 times | Fri 07 March 2025 | 382.35 (2.69%) | 389.00 | 344.00 - 399.70 | 1.4493 times | Fri 28 February 2025 | 372.35 (-6.55%) | 383.15 | 367.90 - 400.00 | 1.5918 times | Fri 21 February 2025 | 398.45 (-0.64%) | 401.00 | 373.10 - 412.85 | 0.3663 times | Fri 14 February 2025 | 401.00 (-6.2%) | 439.80 | 369.75 - 439.95 | 0.3317 times | Fri 07 February 2025 | 427.50 (5.5%) | 383.10 | 383.10 - 459.00 | 0.4492 times | Fri 31 January 2025 | 405.20 (-7.33%) | 434.00 | 375.40 - 434.00 | 2.7678 times | Fri 24 January 2025 | 437.25 (5.2%) | 419.95 | 415.00 - 442.00 | 0.6112 times | Fri 17 January 2025 | 415.65 (1.59%) | 411.80 | 377.15 - 447.70 | 1.1066 times | Fri 10 January 2025 | 409.15 (-9.48%) | 460.00 | 401.25 - 460.00 | 1.0189 times | Fri 03 January 2025 | 452.00 (-2.43%) | 454.00 | 441.00 - 474.90 | 1.1081 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 335.78 and 391.48
| Monthly Target 1 | 319.95 |
| Monthly Target 2 | 351.6 |
| Monthly Target 3 | 375.65 |
| Monthly Target 4 | 407.3 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 383.25 (2.93%) | 389.00 | 344.00 - 399.70 | 0.0954 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.1488 times | Fri 31 January 2025 | 405.20 (-13.44%) | 474.90 | 375.40 - 474.90 | 0.3328 times | Tue 31 December 2024 | 468.10 (6.3%) | 435.60 | 432.40 - 500.75 | 1.3936 times | Fri 29 November 2024 | 440.35 (17.24%) | 392.50 | 365.00 - 468.95 | 0.6145 times | Thu 31 October 2024 | 375.60 (-10.34%) | 447.95 | 332.20 - 447.95 | 0.6232 times | Mon 30 September 2024 | 418.90 (5.84%) | 405.00 | 390.35 - 488.45 | 3.6648 times | Fri 30 August 2024 | 395.80 (8.26%) | 363.50 | 322.00 - 427.40 | 1.5296 times | Wed 31 July 2024 | 365.60 (3.75%) | 350.00 | 332.50 - 436.90 | 1.136 times | Fri 28 June 2024 | 352.40 (7.21%) | 346.00 | 309.65 - 375.05 | 0.4614 times | Fri 31 May 2024 | 328.70 (-10.82%) | 374.75 | 317.50 - 397.05 | 0.3067 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 15 points
Upper Bollinger band is at 417 and lower is at 359, while middle bands are at 373 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.4 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 383.34 |
| 12 day DMA | 379.91 |
| 20 day DMA | 387.47 |
| 35 day DMA | 400.39 |
| 50 day DMA | 408.77 |
| 100 day DMA | 414.99 |
| 150 day DMA | 410.76 |
| 200 day DMA | 395.39 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.8 | 379.57 | 379.75 |
| 12 day EMA | 382.63 | 382.52 | 383.12 |
| 20 day EMA | 388.24 | 388.76 | 389.77 |
| 35 day EMA | 398.88 | 399.8 | 401.01 |
| 50 day EMA | 411.04 | 412.17 | 413.52 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.34 | 381.17 | 376.53 |
| 12 day SMA | 379.91 | 381.18 | 383.02 |
| 20 day SMA | 387.47 | 387.75 | 389.26 |
| 35 day SMA | 400.39 | 401.66 | 403.29 |
| 50 day SMA | 408.77 | 410.47 | 412.12 |
| 100 day SMA | 414.99 | 415.2 | 415.44 |
| 150 day SMA | 410.76 | 410.44 | 410.21 |
| 200 day SMA | 395.39 | 395.14 | 394.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.