AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 87.11 and 96.59
Daily Target 1 | 79.42 |
Daily Target 2 | 85.32 |
Daily Target 3 | 88.896666666667 |
Daily Target 4 | 94.8 |
Daily Target 5 | 98.38 |
Daily price and volume A B
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 91.23 (8.85%) | 88.53 | 82.99 - 92.47 | 1.261 times | Mon 03 February 2025 | 83.81 (-1.21%) | 85.55 | 82.00 - 86.00 | 0.8544 times | Fri 31 January 2025 | 84.84 (-0.53%) | 84.28 | 72.99 - 87.41 | 1.5744 times | Thu 30 January 2025 | 85.29 (-3.65%) | 86.51 | 83.20 - 90.00 | 1.0805 times | Wed 29 January 2025 | 88.52 (-1.73%) | 97.50 | 87.27 - 97.50 | 0.47 times | Tue 28 January 2025 | 90.08 (0.5%) | 85.10 | 85.00 - 91.01 | 0.7936 times | Mon 27 January 2025 | 89.63 (-6.57%) | 96.48 | 89.39 - 97.48 | 1.4869 times | Fri 24 January 2025 | 95.93 (1.62%) | 94.18 | 92.42 - 96.30 | 0.4991 times | Thu 23 January 2025 | 94.40 (5.79%) | 90.91 | 86.49 - 94.71 | 1.2781 times | Wed 22 January 2025 | 89.23 (-1.36%) | 87.45 | 87.45 - 93.00 | 0.702 times | Tue 21 January 2025 | 90.46 (-0.4%) | 90.29 | 89.13 - 92.25 | 0.8532 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 86.62 and 97.09
Weekly Target 1 | 78.1 |
Weekly Target 2 | 84.66 |
Weekly Target 3 | 88.566666666667 |
Weekly Target 4 | 95.13 |
Weekly Target 5 | 99.04 |
Weekly price and volumes for A B
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 91.23 (7.53%) | 85.55 | 82.00 - 92.47 | 1.076 times | Fri 31 January 2025 | 84.84 (-11.56%) | 96.48 | 72.99 - 97.50 | 2.7495 times | Fri 24 January 2025 | 95.93 (7.64%) | 98.00 | 86.49 - 101.91 | 2.5617 times | Fri 17 January 2025 | 89.12 (-3.6%) | 92.44 | 87.44 - 95.10 | 1.1837 times | Fri 10 January 2025 | 92.45 (-4.56%) | 98.50 | 87.00 - 98.50 | 0.2205 times | Fri 03 January 2025 | 96.87 (4.84%) | 97.02 | 94.61 - 102.90 | 0.0779 times | Fri 27 December 2024 | 92.40 (-0.96%) | 97.44 | 88.00 - 97.44 | 0.1716 times | Fri 20 December 2024 | 93.30 (-3.92%) | 98.00 | 90.40 - 98.10 | 0.2441 times | Fri 13 December 2024 | 97.11 (-5.1%) | 102.35 | 96.13 - 102.35 | 0.6098 times | Fri 06 December 2024 | 102.33 (5.27%) | 102.07 | 98.75 - 106.90 | 1.1052 times | Fri 29 November 2024 | 97.21 (4.3%) | 93.60 | 93.60 - 97.81 | 0.7202 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 86.62 and 97.09
Monthly Target 1 | 78.1 |
Monthly Target 2 | 84.66 |
Monthly Target 3 | 88.566666666667 |
Monthly Target 4 | 95.13 |
Monthly Target 5 | 99.04 |
Monthly price and volumes A B
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 91.23 (7.53%) | 85.55 | 82.00 - 92.47 | 0.3547 times | Fri 31 January 2025 | 84.84 (-13.43%) | 95.38 | 72.99 - 102.90 | 2.2335 times | Tue 31 December 2024 | 98.00 (0.81%) | 102.07 | 88.00 - 106.90 | 0.7086 times | Fri 29 November 2024 | 97.21 (0%) | 92.08 | 92.03 - 97.85 | 0.7032 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.17
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
DMA period | DMA value |
5 day DMA | 86.74 |
12 day DMA | 89.52 |
20 day DMA | 90 |
35 day DMA | 91.84 |
50 day DMA | 93.85 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of A B 544281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.88 | 86.2 | 87.39 |
12 day EMA | 88.93 | 88.51 | 89.37 |
20 day EMA | 90.02 | 89.89 | 90.53 |
35 day EMA | 91.66 | 91.69 | 92.15 |
50 day EMA | 93.22 | 93.3 | 93.69 |
SMA (simple moving average) of A B 544281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.74 | 86.51 | 87.67 |
12 day SMA | 89.52 | 89.34 | 89.82 |
20 day SMA | 90 | 90.03 | 90.49 |
35 day SMA | 91.84 | 92 | 92.47 |
50 day SMA | 93.85 | 93.89 | 94.11 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.