Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 87.11 and 96.59

Daily Target 179.42
Daily Target 285.32
Daily Target 388.896666666667
Daily Target 494.8
Daily Target 598.38

Daily price and volume A B

Date Closing Open Range Volume
Tue 04 February 2025 91.23 (8.85%) 88.53 82.99 - 92.47 1.261 times
Mon 03 February 2025 83.81 (-1.21%) 85.55 82.00 - 86.00 0.8544 times
Fri 31 January 2025 84.84 (-0.53%) 84.28 72.99 - 87.41 1.5744 times
Thu 30 January 2025 85.29 (-3.65%) 86.51 83.20 - 90.00 1.0805 times
Wed 29 January 2025 88.52 (-1.73%) 97.50 87.27 - 97.50 0.47 times
Tue 28 January 2025 90.08 (0.5%) 85.10 85.00 - 91.01 0.7936 times
Mon 27 January 2025 89.63 (-6.57%) 96.48 89.39 - 97.48 1.4869 times
Fri 24 January 2025 95.93 (1.62%) 94.18 92.42 - 96.30 0.4991 times
Thu 23 January 2025 94.40 (5.79%) 90.91 86.49 - 94.71 1.2781 times
Wed 22 January 2025 89.23 (-1.36%) 87.45 87.45 - 93.00 0.702 times
Tue 21 January 2025 90.46 (-0.4%) 90.29 89.13 - 92.25 0.8532 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 86.62 and 97.09

Weekly Target 178.1
Weekly Target 284.66
Weekly Target 388.566666666667
Weekly Target 495.13
Weekly Target 599.04

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 04 February 2025 91.23 (7.53%) 85.55 82.00 - 92.47 1.076 times
Fri 31 January 2025 84.84 (-11.56%) 96.48 72.99 - 97.50 2.7495 times
Fri 24 January 2025 95.93 (7.64%) 98.00 86.49 - 101.91 2.5617 times
Fri 17 January 2025 89.12 (-3.6%) 92.44 87.44 - 95.10 1.1837 times
Fri 10 January 2025 92.45 (-4.56%) 98.50 87.00 - 98.50 0.2205 times
Fri 03 January 2025 96.87 (4.84%) 97.02 94.61 - 102.90 0.0779 times
Fri 27 December 2024 92.40 (-0.96%) 97.44 88.00 - 97.44 0.1716 times
Fri 20 December 2024 93.30 (-3.92%) 98.00 90.40 - 98.10 0.2441 times
Fri 13 December 2024 97.11 (-5.1%) 102.35 96.13 - 102.35 0.6098 times
Fri 06 December 2024 102.33 (5.27%) 102.07 98.75 - 106.90 1.1052 times
Fri 29 November 2024 97.21 (4.3%) 93.60 93.60 - 97.81 0.7202 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 86.62 and 97.09

Monthly Target 178.1
Monthly Target 284.66
Monthly Target 388.566666666667
Monthly Target 495.13
Monthly Target 599.04

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 04 February 2025 91.23 (7.53%) 85.55 82.00 - 92.47 0.3547 times
Fri 31 January 2025 84.84 (-13.43%) 95.38 72.99 - 102.90 2.2335 times
Tue 31 December 2024 98.00 (0.81%) 102.07 88.00 - 106.90 0.7086 times
Fri 29 November 2024 97.21 (0%) 92.08 92.03 - 97.85 0.7032 times
Tue 04 February 2025 (0%) - 0 times

 monthly chart AB

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B 544281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.17

Munafa value: 85 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 86.74
12 day DMA 89.52
20 day DMA 90
35 day DMA 91.84
50 day DMA 93.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8886.287.39
12 day EMA88.9388.5189.37
20 day EMA90.0289.8990.53
35 day EMA91.6691.6992.15
50 day EMA93.2293.393.69

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7486.5187.67
12 day SMA89.5289.3489.82
20 day SMA9090.0390.49
35 day SMA91.849292.47
50 day SMA93.8593.8994.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme