VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 62.61 and 71.6
| Daily Target 1 | 60.41 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 78.39 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 69.20 (0.86%) | 70.00 | 65.01 - 74.00 | 0.6558 times | Tue 11 March 2025 | 68.61 (-3.2%) | 70.53 | 66.10 - 70.53 | 0.309 times | Mon 10 March 2025 | 70.88 (-0.6%) | 68.62 | 68.62 - 75.11 | 1.7651 times | Fri 07 March 2025 | 71.31 (-0.93%) | 71.98 | 70.60 - 74.14 | 0.3054 times | Thu 06 March 2025 | 71.98 (3.79%) | 76.20 | 67.75 - 76.20 | 2.63 times | Wed 05 March 2025 | 69.35 (6.68%) | 62.50 | 62.50 - 70.40 | 1.0258 times | Tue 04 March 2025 | 65.01 (1.12%) | 64.29 | 64.29 - 70.60 | 0.3137 times | Mon 03 March 2025 | 64.29 (-3.08%) | 74.39 | 62.30 - 74.39 | 0.9165 times | Fri 28 February 2025 | 66.33 (-5.24%) | 69.06 | 65.00 - 70.79 | 1.7139 times | Thu 27 February 2025 | 70.00 (-3.79%) | 72.75 | 69.25 - 72.75 | 0.3649 times | Tue 25 February 2025 | 72.76 (-2.96%) | 74.98 | 72.50 - 77.00 | 0.1369 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 67.11 and 77.21
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 69.773333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 69.20 (-2.96%) | 68.62 | 65.01 - 75.11 | 1.0963 times | Fri 07 March 2025 | 71.31 (7.51%) | 74.39 | 62.30 - 76.20 | 2.0849 times | Fri 28 February 2025 | 66.33 (-5.75%) | 80.00 | 65.00 - 80.00 | 1.0224 times | Fri 21 February 2025 | 70.38 (-4.5%) | 67.00 | 67.00 - 77.99 | 0.5209 times | Fri 14 February 2025 | 73.70 (-6.03%) | 84.25 | 70.90 - 84.25 | 0.6851 times | Fri 07 February 2025 | 78.43 (5.83%) | 78.95 | 75.00 - 86.20 | 1.2274 times | Fri 31 January 2025 | 74.11 (-3.12%) | 74.66 | 70.81 - 78.89 | 1.0587 times | Fri 24 January 2025 | 76.50 (0.12%) | 81.93 | 73.05 - 81.93 | 0.7307 times | Fri 17 January 2025 | 76.41 (1.88%) | 75.37 | 70.00 - 82.00 | 0.6269 times | Fri 10 January 2025 | 75.00 (-4.4%) | 77.00 | 73.00 - 79.72 | 0.9467 times | Fri 03 January 2025 | 78.45 (-1.15%) | 92.90 | 71.25 - 92.90 | 1.6817 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 58.8 and 72.7
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 69.20 (4.33%) | 74.39 | 62.30 - 76.20 | 0.3163 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.3436 times | Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.3978 times | Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 0.6355 times | Fri 29 November 2024 | 82.93 (-9.37%) | 105.00 | 72.00 - 105.00 | 1.6576 times | Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.6651 times | Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 2.8711 times | Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 1.0506 times | Wed 31 July 2024 | 91.75 (-5.41%) | 99.06 | 88.50 - 99.99 | 0.9689 times | Fri 28 June 2024 | 97.00 (13.65%) | 85.35 | 76.00 - 99.99 | 1.0935 times | Fri 31 May 2024 | 85.35 (-18.73%) | 108.95 | 85.35 - 108.95 | 0.9694 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.56 |
| 20 day DMA | 70.68 |
| 35 day DMA | 72.68 |
| 50 day DMA | 73.71 |
| 100 day DMA | 79.44 |
| 150 day DMA | 86.06 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.69 | 70.23 |
| 12 day EMA | 69.92 | 70.05 | 70.31 |
| 20 day EMA | 70.76 | 70.92 | 71.16 |
| 35 day EMA | 72.1 | 72.27 | 72.49 |
| 50 day EMA | 73.74 | 73.93 | 74.15 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.43 | 69.71 |
| 12 day SMA | 69.56 | 69.66 | 69.96 |
| 20 day SMA | 70.68 | 70.92 | 71.29 |
| 35 day SMA | 72.68 | 72.88 | 73.15 |
| 50 day SMA | 73.71 | 73.88 | 74.05 |
| 100 day SMA | 79.44 | 79.76 | 80.09 |
| 150 day SMA | 86.06 | 86.21 | 86.37 |
| 200 day SMA | 87.66 | 87.82 | 87.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.