Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 369.8 and 369.8
| Daily Target 1 | 369.8 |
| Daily Target 2 | 369.8 |
| Daily Target 3 | 369.8 |
| Daily Target 4 | 369.8 |
| Daily Target 5 | 369.8 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0214 times | Fri 28 February 2025 | 377.30 (3.73%) | 363.75 | 363.75 - 379.85 | 0.0577 times | Thu 27 February 2025 | 363.75 (0%) | 364.00 | 363.75 - 364.00 | 0.3375 times | Tue 25 February 2025 | 363.75 (4.99%) | 331.00 | 331.00 - 363.75 | 2.2298 times | Mon 24 February 2025 | 346.45 (1.87%) | 337.95 | 337.95 - 346.45 | 5.4186 times | Fri 21 February 2025 | 340.10 (4.36%) | 330.00 | 330.00 - 342.15 | 1.1128 times | Thu 20 February 2025 | 325.90 (3.46%) | 325.90 | 325.90 - 325.90 | 0.015 times | Wed 19 February 2025 | 315.00 (-2.63%) | 315.45 | 315.00 - 316.10 | 0.3204 times | Mon 17 February 2025 | 323.50 (-4.99%) | 323.70 | 323.50 - 334.00 | 0.2328 times | Fri 14 February 2025 | 340.50 (-4.99%) | 366.95 | 340.50 - 366.95 | 0.2542 times | Thu 13 February 2025 | 358.40 (-5%) | 377.20 | 358.40 - 378.00 | 0.8928 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 369.8 and 369.8
| Weekly Target 1 | 369.8 |
| Weekly Target 2 | 369.8 |
| Weekly Target 3 | 369.8 |
| Weekly Target 4 | 369.8 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0062 times | Fri 28 February 2025 | 377.30 (10.94%) | 337.95 | 331.00 - 379.85 | 2.3203 times | Fri 21 February 2025 | 340.10 (-0.12%) | 323.70 | 315.00 - 342.15 | 0.4849 times | Fri 14 February 2025 | 340.50 (-14.8%) | 399.65 | 340.50 - 418.00 | 0.8866 times | Fri 07 February 2025 | 399.65 (-5.96%) | 400.00 | 399.00 - 420.00 | 0.4732 times | Fri 31 January 2025 | 425.00 (-6.96%) | 456.80 | 408.50 - 456.80 | 1.8126 times | Fri 24 January 2025 | 456.80 (-1.45%) | 454.25 | 447.25 - 470.00 | 0.3844 times | Fri 17 January 2025 | 463.50 (-0.33%) | 465.05 | 441.80 - 465.05 | 1.9481 times | Fri 10 January 2025 | 465.05 (-12.34%) | 530.50 | 456.05 - 530.50 | 0.6789 times | Fri 03 January 2025 | 530.50 (3.01%) | 540.75 | 515.00 - 556.40 | 1.0049 times | Fri 27 December 2024 | 515.00 (5.6%) | 487.70 | 450.00 - 515.00 | 0.849 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 369.8 and 369.8
| Monthly Target 1 | 369.8 |
| Monthly Target 2 | 369.8 |
| Monthly Target 3 | 369.8 |
| Monthly Target 4 | 369.8 |
| Monthly Target 5 | 369.8 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0003 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.2026 times | Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.2675 times | Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 4.4826 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 0.9424 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.3098 times | Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.6273 times | Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.17 times | Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 0.9694 times | Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 1.0282 times | Fri 31 May 2024 | 312.35 (-14.53%) | 365.80 | 305.10 - 368.00 | 0.5768 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 364.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 35 points
Upper Bollinger band is at 443 and lower is at 307, while middle bands are at 341 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.69 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 350.14 |
| 20 day DMA | 374.27 |
| 35 day DMA | 411.5 |
| 50 day DMA | 442.49 |
| 100 day DMA | 415.56 |
| 150 day DMA | 395.75 |
| 200 day DMA | 381.73 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.18 | 361.37 | 353.41 |
| 12 day EMA | 364.53 | 363.57 | 361.08 |
| 20 day EMA | 377.8 | 378.64 | 378.78 |
| 35 day EMA | 406.15 | 408.29 | 410.11 |
| 50 day EMA | 438.97 | 441.79 | 444.42 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 358.27 | 347.99 |
| 12 day SMA | 350.14 | 352.42 | 355.81 |
| 20 day SMA | 374.27 | 377.28 | 380.06 |
| 35 day SMA | 411.5 | 415.65 | 420.02 |
| 50 day SMA | 442.49 | 446.45 | 449.93 |
| 100 day SMA | 415.56 | 415.3 | 415.08 |
| 150 day SMA | 395.75 | 395.72 | 395.65 |
| 200 day SMA | 381.73 | 381.59 | 381.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.