ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 345.63 and 360.98
| Daily Target 1 | 342.37 |
| Daily Target 2 | 348.88 |
| Daily Target 3 | 357.71666666667 |
| Daily Target 4 | 364.23 |
| Daily Target 5 | 373.07 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 355.40 (0.44%) | 365.00 | 351.20 - 366.55 | 1.1558 times | Thu 23 January 2025 | 353.85 (-1.32%) | 379.90 | 352.20 - 379.90 | 0.3401 times | Wed 22 January 2025 | 358.60 (1.36%) | 353.80 | 350.00 - 369.80 | 1.3521 times | Tue 21 January 2025 | 353.80 (-2.14%) | 378.00 | 351.60 - 378.00 | 1.3604 times | Mon 20 January 2025 | 361.55 (0.08%) | 378.00 | 359.05 - 378.00 | 1.3314 times | Fri 17 January 2025 | 361.25 (-0.56%) | 367.70 | 360.20 - 367.70 | 0.1562 times | Thu 16 January 2025 | 363.30 (0.53%) | 369.50 | 363.05 - 369.50 | 0.4258 times | Wed 15 January 2025 | 361.40 (-0.9%) | 373.00 | 360.00 - 373.00 | 1.8367 times | Tue 14 January 2025 | 364.70 (0.96%) | 371.95 | 360.70 - 371.95 | 0.2772 times | Mon 13 January 2025 | 361.25 (-1.43%) | 365.00 | 359.05 - 368.85 | 1.7641 times | Fri 10 January 2025 | 366.50 (-2.51%) | 382.35 | 363.55 - 382.35 | 0.8703 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 337.75 and 367.65
| Weekly Target 1 | 331.87 |
| Weekly Target 2 | 343.63 |
| Weekly Target 3 | 361.76666666667 |
| Weekly Target 4 | 373.53 |
| Weekly Target 5 | 391.67 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 355.40 (-1.62%) | 378.00 | 350.00 - 379.90 | 0.603 times | Fri 17 January 2025 | 361.25 (-1.43%) | 365.00 | 359.05 - 373.00 | 0.4855 times | Fri 10 January 2025 | 366.50 (-3.73%) | 376.05 | 363.20 - 382.35 | 0.8773 times | Fri 03 January 2025 | 380.70 (2.44%) | 376.00 | 364.05 - 389.95 | 0.6067 times | Fri 27 December 2024 | 371.65 (-2.07%) | 387.75 | 369.95 - 394.00 | 0.6215 times | Fri 20 December 2024 | 379.50 (-2.09%) | 397.60 | 375.00 - 416.00 | 2.6397 times | Fri 13 December 2024 | 387.60 (-4.26%) | 408.00 | 371.00 - 408.00 | 1.0756 times | Fri 06 December 2024 | 404.85 (8.87%) | 385.45 | 366.90 - 406.00 | 0.8729 times | Fri 29 November 2024 | 371.85 (-3.72%) | 389.00 | 360.00 - 398.00 | 1.9044 times | Fri 22 November 2024 | 386.20 (2.02%) | 385.00 | 371.00 - 400.30 | 0.3135 times | Thu 14 November 2024 | 378.55 (-4.8%) | 395.00 | 376.35 - 395.00 | 0.5603 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 332.73 and 372.68
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 340.28 |
| Monthly Target 3 | 365.11666666667 |
| Monthly Target 4 | 380.23 |
| Monthly Target 5 | 405.07 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 355.40 (-5.29%) | 376.00 | 350.00 - 389.95 | 0.3677 times | Tue 31 December 2024 | 375.25 (0.91%) | 385.45 | 364.05 - 416.00 | 0.8426 times | Fri 29 November 2024 | 371.85 (-5.1%) | 394.80 | 360.00 - 406.65 | 0.6341 times | Thu 31 October 2024 | 391.85 (-7.39%) | 422.75 | 380.90 - 453.95 | 0.7437 times | Mon 30 September 2024 | 423.10 (-8.87%) | 464.30 | 419.00 - 467.60 | 1.0287 times | Fri 30 August 2024 | 464.30 (0.75%) | 460.85 | 416.85 - 469.50 | 0.9659 times | Wed 31 July 2024 | 460.85 (5.82%) | 438.20 | 419.25 - 489.00 | 1.413 times | Fri 28 June 2024 | 435.50 (7.5%) | 407.80 | 383.00 - 465.70 | 1.6527 times | Fri 31 May 2024 | 405.10 (-10.12%) | 451.25 | 398.15 - 454.65 | 1.2591 times | Tue 30 April 2024 | 450.70 (2.28%) | 438.55 | 435.00 - 482.35 | 1.0925 times | Thu 28 March 2024 | 440.65 (-4.77%) | 465.90 | 400.10 - 473.50 | 1.4879 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.2 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 356.64 |
| 12 day DMA | 361.46 |
| 20 day DMA | 365.86 |
| 35 day DMA | 374.34 |
| 50 day DMA | 375.46 |
| 100 day DMA | 397.74 |
| 150 day DMA | 412.89 |
| 200 day DMA | 417.16 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.81 | 357.52 | 359.36 |
| 12 day EMA | 360.97 | 361.98 | 363.46 |
| 20 day EMA | 365.02 | 366.03 | 367.31 |
| 35 day EMA | 370.08 | 370.94 | 371.95 |
| 50 day EMA | 375.15 | 375.96 | 376.86 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.64 | 357.81 | 359.7 |
| 12 day SMA | 361.46 | 362.5 | 363.79 |
| 20 day SMA | 365.86 | 366.67 | 367.67 |
| 35 day SMA | 374.34 | 375.18 | 375.75 |
| 50 day SMA | 375.46 | 376.08 | 376.84 |
| 100 day SMA | 397.74 | 398.83 | 399.8 |
| 150 day SMA | 412.89 | 413.45 | 414 |
| 200 day SMA | 417.16 | 417.68 | 418.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.