Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shwl

Strong Daily Stock price targets for Shwl 541358 are 642.6 and 668.3

Daily Target 1621.18
Daily Target 2638.32
Daily Target 3646.88333333333
Daily Target 4664.02
Daily Target 5672.58

Daily price and volume Shwl

Date Closing Open Range Volume
Tue 04 February 2025 655.45 (2%) 629.75 629.75 - 655.45 0.2557 times
Mon 03 February 2025 642.60 (1.32%) 617.40 617.40 - 642.60 1.6608 times
Fri 31 January 2025 634.25 (-1.99%) 640.00 634.25 - 640.00 1.2031 times
Thu 30 January 2025 647.15 (1.99%) 647.15 647.15 - 647.15 2.0351 times
Wed 29 January 2025 634.50 (1.99%) 634.50 634.50 - 634.50 1.0816 times
Tue 28 January 2025 622.10 (1.99%) 622.10 622.10 - 622.10 1.0454 times
Mon 27 January 2025 609.95 (2%) 609.95 609.95 - 609.95 2.0917 times
Fri 24 January 2025 598.00 (2%) 598.00 598.00 - 598.00 0.1939 times
Thu 23 January 2025 586.30 (1.99%) 586.30 586.30 - 586.30 0.0766 times
Wed 22 January 2025 574.85 (2%) 574.85 574.85 - 574.85 0.3562 times
Tue 21 January 2025 563.60 (2%) 541.55 541.55 - 563.60 1.3899 times

 Daily chart Shwl

Weekly price and charts Shwl

Strong weekly Stock price targets for Shwl 541358 are 636.43 and 674.48

Weekly Target 1604.72
Weekly Target 2630.08
Weekly Target 3642.76666666667
Weekly Target 4668.13
Weekly Target 5680.82

Weekly price and volumes for Shwl

Date Closing Open Range Volume
Tue 04 February 2025 655.45 (3.34%) 617.40 617.40 - 655.45 0.608 times
Fri 31 January 2025 634.25 (6.06%) 609.95 609.95 - 647.15 2.3658 times
Fri 24 January 2025 598.00 (10.38%) 552.55 541.55 - 598.00 1.5216 times
Fri 17 January 2025 541.75 (10.39%) 500.55 500.55 - 541.75 0.5788 times
Fri 10 January 2025 490.75 (10.38%) 453.45 453.45 - 490.75 0.5599 times
Fri 03 January 2025 444.60 (10.38%) 410.85 410.85 - 444.60 0.1942 times
Fri 27 December 2024 402.80 (-5.95%) 436.85 402.80 - 436.85 2.7809 times
Fri 20 December 2024 428.30 (1.88%) 428.80 428.30 - 454.80 0.8449 times
Fri 13 December 2024 420.40 (10.37%) 388.50 388.50 - 420.40 0.0751 times
Fri 06 December 2024 380.90 (4.24%) 372.70 366.05 - 380.90 0.4707 times
Fri 29 November 2024 365.40 (6.07%) 351.35 351.35 - 372.80 0.1657 times

 weekly chart Shwl

Monthly price and charts Shwl

Strong monthly Stock price targets for Shwl 541358 are 636.43 and 674.48

Monthly Target 1604.72
Monthly Target 2630.08
Monthly Target 3642.76666666667
Monthly Target 4668.13
Monthly Target 5680.82

Monthly price and volumes Shwl

Date Closing Open Range Volume
Tue 04 February 2025 655.45 (3.34%) 617.40 617.40 - 655.45 0.2783 times
Fri 31 January 2025 634.25 (51.35%) 427.40 419.00 - 647.15 2.3718 times
Tue 31 December 2024 419.05 (14.68%) 372.70 366.05 - 454.80 1.9275 times
Fri 29 November 2024 365.40 (40.89%) 272.30 272.30 - 372.80 0.5696 times
Thu 31 October 2024 259.35 (-38.36%) 412.35 226.10 - 412.35 0.3369 times
Mon 30 September 2024 420.75 (21.36%) 353.60 353.60 - 473.95 0.9025 times
Fri 30 August 2024 346.70 (51.33%) 233.65 233.65 - 346.70 1.2438 times
Wed 31 July 2024 229.10 (54.12%) 151.60 151.60 - 229.10 0.832 times
Fri 28 June 2024 148.65 (44.91%) 104.60 104.60 - 148.65 0.8696 times
Fri 31 May 2024 102.58 (54.21%) 67.85 67.85 - 102.58 0.668 times
Tue 30 April 2024 66.52 (7.64%) 64.88 52.11 - 74.00 3.3584 times

 monthly chart Shwl

Indicator Analysis of Shwl

Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 608.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shwl 541358 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shwl 541358 is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.

Munafa value: 100 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 569 and price is deviating by 59 points

Upper Bollinger band is at 687 and lower is at 451, while middle bands are at 510 and 628

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shwl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shwl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shwl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.29 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shwl 541358

DMA (daily moving average) of Shwl 541358

DMA period DMA value
5 day DMA 642.79
12 day DMA 610.11
20 day DMA 568.49
35 day DMA 509.06
50 day DMA 471.62
100 day DMA 412.25
150 day DMA 355.14
200 day DMA 288.94

EMA (exponential moving average) of Shwl 541358

EMA period EMA current EMA prev EMA prev2
5 day EMA639.78631.95626.62
12 day EMA608.86600.39592.72
20 day EMA575.41566.99559.03
35 day EMA526.72519.14511.87
50 day EMA477.73470.48463.46

SMA (simple moving average) of Shwl 541358

SMA period SMA current SMA prev SMA prev2
5 day SMA642.79636.12629.59
12 day SMA610.11600.63591.35
20 day SMA568.49558.84549.38
35 day SMA509.06502.58496.23
50 day SMA471.62465.53459.57
100 day SMA412.25409.44406.7
150 day SMA355.14351.7348.32
200 day SMA288.94286283.11
Back to top | Use Dark Theme