Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 642.6 and 668.3
Daily Target 1 | 621.18 |
Daily Target 2 | 638.32 |
Daily Target 3 | 646.88333333333 |
Daily Target 4 | 664.02 |
Daily Target 5 | 672.58 |
Daily price and volume Shwl
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 655.45 (2%) | 629.75 | 629.75 - 655.45 | 0.2557 times | Mon 03 February 2025 | 642.60 (1.32%) | 617.40 | 617.40 - 642.60 | 1.6608 times | Fri 31 January 2025 | 634.25 (-1.99%) | 640.00 | 634.25 - 640.00 | 1.2031 times | Thu 30 January 2025 | 647.15 (1.99%) | 647.15 | 647.15 - 647.15 | 2.0351 times | Wed 29 January 2025 | 634.50 (1.99%) | 634.50 | 634.50 - 634.50 | 1.0816 times | Tue 28 January 2025 | 622.10 (1.99%) | 622.10 | 622.10 - 622.10 | 1.0454 times | Mon 27 January 2025 | 609.95 (2%) | 609.95 | 609.95 - 609.95 | 2.0917 times | Fri 24 January 2025 | 598.00 (2%) | 598.00 | 598.00 - 598.00 | 0.1939 times | Thu 23 January 2025 | 586.30 (1.99%) | 586.30 | 586.30 - 586.30 | 0.0766 times | Wed 22 January 2025 | 574.85 (2%) | 574.85 | 574.85 - 574.85 | 0.3562 times | Tue 21 January 2025 | 563.60 (2%) | 541.55 | 541.55 - 563.60 | 1.3899 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 636.43 and 674.48
Weekly Target 1 | 604.72 |
Weekly Target 2 | 630.08 |
Weekly Target 3 | 642.76666666667 |
Weekly Target 4 | 668.13 |
Weekly Target 5 | 680.82 |
Weekly price and volumes for Shwl
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 655.45 (3.34%) | 617.40 | 617.40 - 655.45 | 0.608 times | Fri 31 January 2025 | 634.25 (6.06%) | 609.95 | 609.95 - 647.15 | 2.3658 times | Fri 24 January 2025 | 598.00 (10.38%) | 552.55 | 541.55 - 598.00 | 1.5216 times | Fri 17 January 2025 | 541.75 (10.39%) | 500.55 | 500.55 - 541.75 | 0.5788 times | Fri 10 January 2025 | 490.75 (10.38%) | 453.45 | 453.45 - 490.75 | 0.5599 times | Fri 03 January 2025 | 444.60 (10.38%) | 410.85 | 410.85 - 444.60 | 0.1942 times | Fri 27 December 2024 | 402.80 (-5.95%) | 436.85 | 402.80 - 436.85 | 2.7809 times | Fri 20 December 2024 | 428.30 (1.88%) | 428.80 | 428.30 - 454.80 | 0.8449 times | Fri 13 December 2024 | 420.40 (10.37%) | 388.50 | 388.50 - 420.40 | 0.0751 times | Fri 06 December 2024 | 380.90 (4.24%) | 372.70 | 366.05 - 380.90 | 0.4707 times | Fri 29 November 2024 | 365.40 (6.07%) | 351.35 | 351.35 - 372.80 | 0.1657 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 636.43 and 674.48
Monthly Target 1 | 604.72 |
Monthly Target 2 | 630.08 |
Monthly Target 3 | 642.76666666667 |
Monthly Target 4 | 668.13 |
Monthly Target 5 | 680.82 |
Monthly price and volumes Shwl
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 655.45 (3.34%) | 617.40 | 617.40 - 655.45 | 0.2783 times | Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 2.3718 times | Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.9275 times | Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.5696 times | Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.3369 times | Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.9025 times | Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.2438 times | Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.832 times | Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.8696 times | Fri 31 May 2024 | 102.58 (54.21%) | 67.85 | 67.85 - 102.58 | 0.668 times | Tue 30 April 2024 | 66.52 (7.64%) | 64.88 | 52.11 - 74.00 | 3.3584 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shwl 541358 is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.
Munafa value: 100 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 59 points
Upper Bollinger band is at 687 and lower is at 451, while middle bands are at 510 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.29 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
DMA period | DMA value |
5 day DMA | 642.79 |
12 day DMA | 610.11 |
20 day DMA | 568.49 |
35 day DMA | 509.06 |
50 day DMA | 471.62 |
100 day DMA | 412.25 |
150 day DMA | 355.14 |
200 day DMA | 288.94 |
EMA (exponential moving average) of Shwl 541358
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 639.78 | 631.95 | 626.62 |
12 day EMA | 608.86 | 600.39 | 592.72 |
20 day EMA | 575.41 | 566.99 | 559.03 |
35 day EMA | 526.72 | 519.14 | 511.87 |
50 day EMA | 477.73 | 470.48 | 463.46 |
SMA (simple moving average) of Shwl 541358
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 642.79 | 636.12 | 629.59 |
12 day SMA | 610.11 | 600.63 | 591.35 |
20 day SMA | 568.49 | 558.84 | 549.38 |
35 day SMA | 509.06 | 502.58 | 496.23 |
50 day SMA | 471.62 | 465.53 | 459.57 |
100 day SMA | 412.25 | 409.44 | 406.7 |
150 day SMA | 355.14 | 351.7 | 348.32 |
200 day SMA | 288.94 | 286 | 283.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.