Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 8.16 and 8.9
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.49 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.60 (2.87%) | 9.19 | 8.45 - 9.19 | 2.0547 times | Tue 11 March 2025 | 8.36 (9.86%) | 7.76 | 7.42 - 8.37 | 1.8953 times | Mon 10 March 2025 | 7.61 (-4.16%) | 8.10 | 7.40 - 8.10 | 4.5794 times | Fri 07 March 2025 | 7.94 (-1.85%) | 8.48 | 7.45 - 8.48 | 0.1463 times | Thu 06 March 2025 | 8.09 (3.45%) | 7.89 | 7.33 - 8.14 | 0.284 times | Wed 05 March 2025 | 7.82 (2.89%) | 7.75 | 7.02 - 7.94 | 0.229 times | Tue 04 March 2025 | 7.60 (-1.55%) | 7.64 | 7.36 - 7.64 | 0.1777 times | Mon 03 March 2025 | 7.72 (4.47%) | 7.94 | 7.39 - 7.94 | 0.0942 times | Fri 28 February 2025 | 7.39 (-8.08%) | 7.88 | 7.30 - 8.35 | 0.4682 times | Thu 27 February 2025 | 8.04 (-5.19%) | 8.48 | 7.81 - 8.48 | 0.0712 times | Tue 25 February 2025 | 8.48 (2.42%) | 8.50 | 7.82 - 8.50 | 0.1144 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 8 and 9.79
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.60 (8.31%) | 8.10 | 7.40 - 9.19 | 1.7764 times | Fri 07 March 2025 | 7.94 (7.44%) | 7.94 | 7.02 - 8.48 | 0.1939 times | Fri 28 February 2025 | 7.39 (-7.04%) | 8.15 | 7.30 - 8.50 | 0.21 times | Fri 21 February 2025 | 7.95 (-2.33%) | 8.35 | 7.25 - 8.85 | 0.951 times | Fri 14 February 2025 | 8.14 (-2.86%) | 8.16 | 7.15 - 8.75 | 1.1896 times | Fri 07 February 2025 | 8.38 (-3.34%) | 8.72 | 7.93 - 8.92 | 0.7098 times | Fri 31 January 2025 | 8.67 (-0.69%) | 8.40 | 7.87 - 9.34 | 0.6391 times | Fri 24 January 2025 | 8.73 (-0.91%) | 9.25 | 8.14 - 9.25 | 1.3645 times | Fri 17 January 2025 | 8.81 (9.71%) | 8.20 | 7.36 - 8.99 | 0.8756 times | Fri 10 January 2025 | 8.03 (-9.78%) | 8.90 | 7.92 - 9.46 | 2.0903 times | Fri 03 January 2025 | 8.90 (-5.02%) | 9.60 | 8.10 - 9.60 | 2.2967 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 7.81 and 9.98
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.60 (16.37%) | 7.94 | 7.02 - 9.19 | 0.2217 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.3444 times | Fri 31 January 2025 | 8.67 (1.76%) | 8.70 | 7.36 - 9.46 | 0.7224 times | Tue 31 December 2024 | 8.52 (-5.54%) | 8.84 | 8.52 - 13.11 | 2.4044 times | Fri 29 November 2024 | 9.02 (-9.07%) | 10.12 | 8.41 - 11.20 | 1.2658 times | Thu 31 October 2024 | 9.92 (-18.95%) | 12.00 | 9.44 - 12.00 | 0.8765 times | Mon 30 September 2024 | 12.24 (14.39%) | 10.49 | 9.51 - 12.48 | 0.5792 times | Fri 30 August 2024 | 10.70 (23.7%) | 8.65 | 8.30 - 11.85 | 1.9852 times | Wed 31 July 2024 | 8.65 (1.29%) | 8.60 | 8.15 - 10.58 | 0.9954 times | Fri 28 June 2024 | 8.54 (-3.28%) | 8.80 | 7.34 - 9.30 | 0.605 times | Fri 31 May 2024 | 8.83 (3.15%) | 8.87 | 7.75 - 9.11 | 0.6201 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seatv 533268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seatv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 7.99 | 7.8 |
| 12 day EMA | 8.04 | 7.94 | 7.86 |
| 20 day EMA | 8.05 | 7.99 | 7.95 |
| 35 day EMA | 8.17 | 8.14 | 8.13 |
| 50 day EMA | 8.32 | 8.31 | 8.31 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.96 | 7.81 |
| 12 day SMA | 7.99 | 7.94 | 7.86 |
| 20 day SMA | 7.94 | 7.91 | 7.91 |
| 35 day SMA | 8.15 | 8.16 | 8.17 |
| 50 day SMA | 8.27 | 8.26 | 8.28 |
| 100 day SMA | 9.17 | 9.19 | 9.2 |
| 150 day SMA | 9.64 | 9.65 | 9.65 |
| 200 day SMA | 9.43 | 9.42 | 9.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.