RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 116.78 and 119.23
Daily Target 1 | 114.73 |
Daily Target 2 | 116.37 |
Daily Target 3 | 117.18333333333 |
Daily Target 4 | 118.82 |
Daily Target 5 | 119.63 |
Daily price and volume Rasandik Eng
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 118.00 (1.55%) | 118.00 | 115.55 - 118.00 | 0.0834 times | Thu 23 January 2025 | 116.20 (-2.96%) | 119.75 | 115.30 - 119.75 | 1.1905 times | Tue 21 January 2025 | 119.75 (-0.13%) | 123.00 | 119.70 - 123.00 | 0.54 times | Mon 20 January 2025 | 119.90 (0.8%) | 117.90 | 113.00 - 119.95 | 0.9763 times | Fri 17 January 2025 | 118.95 (1.02%) | 123.80 | 115.20 - 123.80 | 0.6415 times | Thu 16 January 2025 | 117.75 (1.64%) | 119.80 | 113.50 - 120.00 | 0.4126 times | Wed 15 January 2025 | 115.85 (-2.36%) | 115.00 | 112.65 - 118.50 | 1.4374 times | Tue 14 January 2025 | 118.65 (8.11%) | 115.00 | 110.00 - 120.00 | 0.7475 times | Mon 13 January 2025 | 109.75 (-3.09%) | 108.05 | 100.10 - 115.00 | 3.4949 times | Fri 10 January 2025 | 113.25 (-4.35%) | 116.00 | 112.35 - 116.00 | 0.4758 times | Thu 09 January 2025 | 118.40 (0.59%) | 117.70 | 115.50 - 120.00 | 0.9549 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 115.5 and 125.5
Weekly Target 1 | 108 |
Weekly Target 2 | 113 |
Weekly Target 3 | 118 |
Weekly Target 4 | 123 |
Weekly Target 5 | 128 |
Weekly price and volumes for Rasandik Eng
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 118.00 (-0.8%) | 117.90 | 113.00 - 123.00 | 0.231 times | Fri 17 January 2025 | 118.95 (5.03%) | 108.05 | 100.10 - 123.80 | 0.5575 times | Fri 10 January 2025 | 113.25 (-3.29%) | 123.00 | 108.40 - 125.00 | 1.1118 times | Fri 03 January 2025 | 117.10 (1.17%) | 115.75 | 112.70 - 125.00 | 1.2603 times | Fri 27 December 2024 | 115.75 (-1.2%) | 124.00 | 112.45 - 124.00 | 0.81 times | Fri 20 December 2024 | 117.15 (0.47%) | 121.85 | 115.00 - 127.75 | 1.1931 times | Fri 13 December 2024 | 116.60 (-0.89%) | 124.00 | 108.00 - 124.00 | 1.865 times | Fri 06 December 2024 | 117.65 (6.33%) | 115.75 | 108.50 - 124.95 | 0.5103 times | Fri 29 November 2024 | 110.65 (3.51%) | 114.95 | 101.65 - 118.00 | 1.5781 times | Fri 22 November 2024 | 106.90 (-9.1%) | 117.00 | 98.70 - 119.80 | 0.8827 times | Thu 14 November 2024 | 117.60 (-0.34%) | 121.00 | 109.95 - 125.00 | 0.9388 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 96.6 and 121.5
Monthly Target 1 | 89.47 |
Monthly Target 2 | 103.73 |
Monthly Target 3 | 114.36666666667 |
Monthly Target 4 | 128.63 |
Monthly Target 5 | 139.27 |
Monthly price and volumes Rasandik Eng
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 118.00 (-2.68%) | 121.25 | 100.10 - 125.00 | 0.2154 times | Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.3793 times | Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.431 times | Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.4042 times | Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.4664 times | Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 4.4071 times | Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 0.9992 times | Fri 28 June 2024 | 114.12 (23.8%) | 93.00 | 86.21 - 129.70 | 1.839 times | Fri 31 May 2024 | 92.18 (-0.56%) | 92.50 | 83.25 - 99.00 | 0.4079 times | Tue 30 April 2024 | 92.70 (11.5%) | 83.00 | 83.00 - 99.80 | 0.4505 times | Thu 28 March 2024 | 83.14 (-10.79%) | 96.00 | 72.10 - 97.83 | 1.5494 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.75 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
DMA period | DMA value |
5 day DMA | 118.56 |
12 day DMA | 117.01 |
20 day DMA | 117.59 |
35 day DMA | 117.36 |
50 day DMA | 115.46 |
100 day DMA | 119.55 |
150 day DMA | 122.53 |
200 day DMA | 115.45 |
EMA (exponential moving average) of Rasandik Eng 522207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.9 | 117.85 | 118.68 |
12 day EMA | 117.62 | 117.55 | 117.79 |
20 day EMA | 117.42 | 117.36 | 117.48 |
35 day EMA | 116.7 | 116.62 | 116.65 |
50 day EMA | 116.16 | 116.08 | 116.08 |
SMA (simple moving average) of Rasandik Eng 522207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.56 | 118.51 | 118.44 |
12 day SMA | 117.01 | 117.14 | 116.9 |
20 day SMA | 117.59 | 117.51 | 117.53 |
35 day SMA | 117.36 | 117.24 | 117.18 |
50 day SMA | 115.46 | 115.46 | 115.5 |
100 day SMA | 119.55 | 119.75 | 120 |
150 day SMA | 122.53 | 122.49 | 122.43 |
200 day SMA | 115.45 | 115.33 | 115.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.