Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong Daily Stock price targets for RasandikEng 522207 are 116.78 and 119.23

Daily Target 1114.73
Daily Target 2116.37
Daily Target 3117.18333333333
Daily Target 4118.82
Daily Target 5119.63

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 24 January 2025 118.00 (1.55%) 118.00 115.55 - 118.00 0.0834 times
Thu 23 January 2025 116.20 (-2.96%) 119.75 115.30 - 119.75 1.1905 times
Tue 21 January 2025 119.75 (-0.13%) 123.00 119.70 - 123.00 0.54 times
Mon 20 January 2025 119.90 (0.8%) 117.90 113.00 - 119.95 0.9763 times
Fri 17 January 2025 118.95 (1.02%) 123.80 115.20 - 123.80 0.6415 times
Thu 16 January 2025 117.75 (1.64%) 119.80 113.50 - 120.00 0.4126 times
Wed 15 January 2025 115.85 (-2.36%) 115.00 112.65 - 118.50 1.4374 times
Tue 14 January 2025 118.65 (8.11%) 115.00 110.00 - 120.00 0.7475 times
Mon 13 January 2025 109.75 (-3.09%) 108.05 100.10 - 115.00 3.4949 times
Fri 10 January 2025 113.25 (-4.35%) 116.00 112.35 - 116.00 0.4758 times
Thu 09 January 2025 118.40 (0.59%) 117.70 115.50 - 120.00 0.9549 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 115.5 and 125.5

Weekly Target 1108
Weekly Target 2113
Weekly Target 3118
Weekly Target 4123
Weekly Target 5128

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 24 January 2025 118.00 (-0.8%) 117.90 113.00 - 123.00 0.231 times
Fri 17 January 2025 118.95 (5.03%) 108.05 100.10 - 123.80 0.5575 times
Fri 10 January 2025 113.25 (-3.29%) 123.00 108.40 - 125.00 1.1118 times
Fri 03 January 2025 117.10 (1.17%) 115.75 112.70 - 125.00 1.2603 times
Fri 27 December 2024 115.75 (-1.2%) 124.00 112.45 - 124.00 0.81 times
Fri 20 December 2024 117.15 (0.47%) 121.85 115.00 - 127.75 1.1931 times
Fri 13 December 2024 116.60 (-0.89%) 124.00 108.00 - 124.00 1.865 times
Fri 06 December 2024 117.65 (6.33%) 115.75 108.50 - 124.95 0.5103 times
Fri 29 November 2024 110.65 (3.51%) 114.95 101.65 - 118.00 1.5781 times
Fri 22 November 2024 106.90 (-9.1%) 117.00 98.70 - 119.80 0.8827 times
Thu 14 November 2024 117.60 (-0.34%) 121.00 109.95 - 125.00 0.9388 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 96.6 and 121.5

Monthly Target 189.47
Monthly Target 2103.73
Monthly Target 3114.36666666667
Monthly Target 4128.63
Monthly Target 5139.27

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 24 January 2025 118.00 (-2.68%) 121.25 100.10 - 125.00 0.2154 times
Tue 31 December 2024 121.25 (9.58%) 115.75 108.00 - 127.75 0.3793 times
Fri 29 November 2024 110.65 (-7.68%) 120.00 98.70 - 128.00 0.431 times
Thu 31 October 2024 119.85 (-2.44%) 121.00 106.00 - 126.95 0.4042 times
Mon 30 September 2024 122.85 (-12.66%) 143.50 117.80 - 143.50 0.4664 times
Fri 30 August 2024 140.65 (17.36%) 124.65 122.10 - 172.00 4.4071 times
Wed 31 July 2024 119.85 (5.02%) 116.40 110.00 - 125.00 0.9992 times
Fri 28 June 2024 114.12 (23.8%) 93.00 86.21 - 129.70 1.839 times
Fri 31 May 2024 92.18 (-0.56%) 92.50 83.25 - 99.00 0.4079 times
Tue 30 April 2024 92.70 (11.5%) 83.00 83.00 - 99.80 0.4505 times
Thu 28 March 2024 83.14 (-10.79%) 96.00 72.10 - 97.83 1.5494 times

 monthly chart RasandikEng

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasandikEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasandikEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.75 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 118.56
12 day DMA 117.01
20 day DMA 117.59
35 day DMA 117.36
50 day DMA 115.46
100 day DMA 119.55
150 day DMA 122.53
200 day DMA 115.45

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9117.85118.68
12 day EMA117.62117.55117.79
20 day EMA117.42117.36117.48
35 day EMA116.7116.62116.65
50 day EMA116.16116.08116.08

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA118.56118.51118.44
12 day SMA117.01117.14116.9
20 day SMA117.59117.51117.53
35 day SMA117.36117.24117.18
50 day SMA115.46115.46115.5
100 day SMA119.55119.75120
150 day SMA122.53122.49122.43
200 day SMA115.45115.33115.2
Back to top | Use Dark Theme