Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 34.9 and 36.84
| Daily Target 1 | 33.31 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.19 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.80 (2.61%) | 34.00 | 34.00 - 35.94 | 0.1094 times | Tue 11 March 2025 | 34.89 (2.62%) | 36.99 | 33.00 - 36.99 | 0.37 times | Mon 10 March 2025 | 34.00 (-1.62%) | 36.50 | 33.00 - 36.50 | 1.1219 times | Fri 07 March 2025 | 34.56 (0.55%) | 35.00 | 31.08 - 37.75 | 5.8075 times | Thu 06 March 2025 | 34.37 (-9.51%) | 41.00 | 34.36 - 41.00 | 0.4931 times | Wed 05 March 2025 | 37.98 (5.5%) | 36.00 | 36.00 - 39.59 | 0.0351 times | Tue 04 March 2025 | 36.00 (8.5%) | 33.18 | 33.18 - 36.00 | 0.124 times | Mon 03 March 2025 | 33.18 (-5.5%) | 35.11 | 33.00 - 35.11 | 0.1494 times | Fri 28 February 2025 | 35.11 (-7.7%) | 40.00 | 35.00 - 40.00 | 1.7067 times | Thu 27 February 2025 | 38.04 (-2.74%) | 39.11 | 37.00 - 39.11 | 0.083 times | Tue 25 February 2025 | 39.11 (7.15%) | 39.90 | 36.50 - 39.90 | 0.1084 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.41 and 36.4
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.80 (3.59%) | 36.50 | 33.00 - 36.99 | 0.3415 times | Fri 07 March 2025 | 34.56 (-1.57%) | 35.11 | 31.08 - 41.00 | 1.4093 times | Fri 28 February 2025 | 35.11 (-3.81%) | 39.90 | 35.00 - 40.00 | 0.4047 times | Fri 21 February 2025 | 36.50 (0.27%) | 36.40 | 34.00 - 39.87 | 1.8574 times | Fri 14 February 2025 | 36.40 (-8.66%) | 39.05 | 34.27 - 43.00 | 1.604 times | Fri 07 February 2025 | 39.85 (-3.6%) | 42.59 | 36.08 - 42.59 | 0.4368 times | Fri 31 January 2025 | 41.34 (-0.29%) | 39.39 | 37.59 - 42.99 | 0.3539 times | Fri 24 January 2025 | 41.46 (-3.42%) | 42.92 | 38.50 - 42.92 | 0.8493 times | Fri 17 January 2025 | 42.93 (4.4%) | 42.50 | 38.91 - 44.41 | 0.9382 times | Fri 10 January 2025 | 41.12 (2.75%) | 40.85 | 39.39 - 42.02 | 1.8049 times | Fri 03 January 2025 | 40.02 (-4.3%) | 41.82 | 39.73 - 45.19 | 1.7928 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 33.44 and 43.36
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.80 (1.97%) | 35.11 | 31.08 - 41.00 | 0.1557 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.3826 times | Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 0.4756 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 0.5297 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.0936 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.1732 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 0.6103 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 4.8742 times | Wed 31 July 2024 | 43.36 (34.74%) | 31.54 | 31.10 - 43.36 | 1.0643 times | Fri 28 June 2024 | 32.18 (-29.8%) | 47.91 | 30.16 - 47.91 | 1.6407 times | Fri 31 May 2024 | 45.84 (12.96%) | 41.39 | 37.60 - 45.84 | 2.817 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.14 |
| 150 day DMA | 42.02 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.9 | 34.91 |
| 12 day EMA | 35.65 | 35.62 | 35.75 |
| 20 day EMA | 36.32 | 36.37 | 36.53 |
| 35 day EMA | 37.41 | 37.5 | 37.65 |
| 50 day EMA | 38.65 | 38.77 | 38.93 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.16 | 35.38 |
| 12 day SMA | 35.8 | 35.83 | 35.93 |
| 20 day SMA | 36.09 | 36.24 | 36.49 |
| 35 day SMA | 37.85 | 37.99 | 38.22 |
| 50 day SMA | 38.96 | 39.09 | 39.22 |
| 100 day SMA | 40.14 | 40.17 | 40.23 |
| 150 day SMA | 42.02 | 42.05 | 42.05 |
| 200 day SMA | 40.48 | 40.51 | 40.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.