Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 5139.23 and 5384.53
| Daily Target 1 | 5088.67 |
| Daily Target 2 | 5189.78 |
| Daily Target 3 | 5333.9666666667 |
| Daily Target 4 | 5435.08 |
| Daily Target 5 | 5579.27 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5290.90 (0.01%) | 5325.00 | 5232.85 - 5478.15 | 1.0612 times | Thu 23 January 2025 | 5290.25 (-0.99%) | 5343.55 | 5270.00 - 5402.15 | 0.9971 times | Wed 22 January 2025 | 5343.35 (-1.04%) | 5441.55 | 5318.60 - 5570.25 | 0.5773 times | Tue 21 January 2025 | 5399.40 (-1.67%) | 5492.45 | 5340.70 - 5518.90 | 0.6834 times | Mon 20 January 2025 | 5491.05 (-1.69%) | 5590.40 | 5478.50 - 5682.20 | 1.2955 times | Fri 17 January 2025 | 5585.65 (-1.82%) | 5698.00 | 5539.55 - 5748.50 | 0.6211 times | Thu 16 January 2025 | 5689.35 (-1.51%) | 5813.00 | 5680.00 - 5841.20 | 0.4879 times | Wed 15 January 2025 | 5776.65 (-1.79%) | 5900.20 | 5763.90 - 5961.55 | 0.413 times | Tue 14 January 2025 | 5881.95 (1.45%) | 5806.35 | 5791.45 - 6020.85 | 1.3131 times | Mon 13 January 2025 | 5798.00 (2.1%) | 5676.00 | 5609.45 - 5930.00 | 2.5503 times | Fri 10 January 2025 | 5678.95 (0.05%) | 5880.00 | 5630.50 - 5880.00 | 2.1107 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 5037.2 and 5486.55
| Weekly Target 1 | 4952.63 |
| Weekly Target 2 | 5121.77 |
| Weekly Target 3 | 5401.9833333333 |
| Weekly Target 4 | 5571.12 |
| Weekly Target 5 | 5851.33 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5290.90 (-5.28%) | 5590.40 | 5232.85 - 5682.20 | 0.6394 times | Fri 17 January 2025 | 5585.65 (-1.64%) | 5676.00 | 5539.55 - 6020.85 | 0.7462 times | Fri 10 January 2025 | 5678.95 (-6.89%) | 6085.05 | 5630.50 - 6268.75 | 0.8502 times | Fri 03 January 2025 | 6099.40 (9.16%) | 5599.95 | 5521.05 - 6955.40 | 2.2447 times | Fri 27 December 2024 | 5587.40 (-3.06%) | 5637.50 | 5462.70 - 5775.25 | 0.4045 times | Fri 20 December 2024 | 5763.80 (-0.72%) | 5921.10 | 5634.00 - 5921.10 | 1.4425 times | Fri 13 December 2024 | 5805.75 (9.57%) | 5339.95 | 5197.10 - 5899.60 | 1.025 times | Fri 06 December 2024 | 5298.50 (-1.35%) | 5246.05 | 5227.10 - 5449.70 | 0.605 times | Fri 29 November 2024 | 5371.15 (-1.58%) | 5500.00 | 5236.40 - 5616.50 | 1.1343 times | Fri 22 November 2024 | 5457.30 (5.18%) | 5189.00 | 5109.35 - 5675.00 | 0.9083 times | Thu 14 November 2024 | 5188.65 (-5.21%) | 5566.00 | 5174.80 - 5609.25 | 0.8935 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4568.48 and 5955.28
| Monthly Target 1 | 4327.67 |
| Monthly Target 2 | 4809.28 |
| Monthly Target 3 | 5714.4666666667 |
| Monthly Target 4 | 6196.08 |
| Monthly Target 5 | 7101.27 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5290.90 (-20.85%) | 6411.00 | 5232.85 - 6619.65 | 0.7448 times | Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.0041 times | Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 0.9033 times | Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.6457 times | Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.4676 times | Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.5623 times | Wed 31 July 2024 | 4376.80 (2.92%) | 4337.35 | 4133.00 - 4610.50 | 1.9318 times | Fri 28 June 2024 | 4252.55 (3.63%) | 4287.95 | 3880.75 - 4304.95 | 0.8254 times | Fri 31 May 2024 | 4103.60 (-5.92%) | 4446.65 | 4077.65 - 4469.00 | 0.9483 times | Tue 30 April 2024 | 4361.60 (-13.9%) | 5068.15 | 4129.10 - 5068.15 | 0.9667 times | Thu 28 March 2024 | 5065.90 (0.73%) | 5056.95 | 4768.25 - 5264.80 | 0.6806 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5537.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crisil 500092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crisil 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5321.95
Munafa value: 24 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5794 and price is deviating by 356 points
Upper Bollinger band is at 6506 and lower is at 5083, while middle bands are at 5439 and 6150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5591.96 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 5362.99 |
| 12 day DMA | 5575.15 |
| 20 day DMA | 5793.91 |
| 35 day DMA | 5721.98 |
| 50 day DMA | 5604.37 |
| 100 day DMA | 5225.42 |
| 150 day DMA | 4935.22 |
| 200 day DMA | 4786.61 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5377.32 | 5420.53 | 5485.66 |
| 12 day EMA | 5537.39 | 5582.19 | 5635.25 |
| 20 day EMA | 5618.5 | 5652.97 | 5691.13 |
| 35 day EMA | 5624.23 | 5643.85 | 5664.67 |
| 50 day EMA | 5570.95 | 5582.38 | 5594.3 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5362.99 | 5421.94 | 5501.76 |
| 12 day SMA | 5575.15 | 5615.05 | 5666.28 |
| 20 day SMA | 5793.91 | 5808.73 | 5823.26 |
| 35 day SMA | 5721.98 | 5724.6 | 5726.97 |
| 50 day SMA | 5604.37 | 5607.8 | 5612.87 |
| 100 day SMA | 5225.42 | 5217.18 | 5209.22 |
| 150 day SMA | 4935.22 | 4927.36 | 4919.37 |
| 200 day SMA | 4786.61 | 4784.36 | 4781.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.