ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.91 and 9.54
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.03 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.33 (-1.89%) | 9.75 | 9.12 - 9.75 | 0.3337 times | Mon 03 February 2025 | 9.51 (-1.45%) | 9.44 | 9.30 - 9.53 | 0.1571 times | Fri 31 January 2025 | 9.65 (-1.03%) | 9.80 | 9.54 - 9.80 | 0.1524 times | Thu 30 January 2025 | 9.75 (4.61%) | 9.51 | 9.50 - 10.00 | 0.3441 times | Wed 29 January 2025 | 9.32 (-1.06%) | 9.40 | 9.20 - 9.67 | 0.5436 times | Tue 28 January 2025 | 9.42 (-5.42%) | 9.96 | 9.20 - 9.96 | 1.5575 times | Mon 27 January 2025 | 9.96 (-1.97%) | 9.96 | 9.68 - 10.25 | 2.1626 times | Fri 24 January 2025 | 10.16 (3.04%) | 9.82 | 9.51 - 10.57 | 0.8478 times | Thu 23 January 2025 | 9.86 (0.31%) | 9.92 | 9.68 - 10.17 | 1.7553 times | Wed 22 January 2025 | 9.83 (-1.21%) | 9.95 | 9.62 - 10.00 | 2.1458 times | Tue 21 January 2025 | 9.95 (0.91%) | 10.00 | 9.81 - 10.13 | 2.3478 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 8.91 and 9.54
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.33 (-3.32%) | 9.44 | 9.12 - 9.75 | 0.1102 times | Fri 31 January 2025 | 9.65 (-5.02%) | 9.96 | 9.20 - 10.25 | 1.0686 times | Fri 24 January 2025 | 10.16 (2.32%) | 9.90 | 9.51 - 10.57 | 2.076 times | Fri 17 January 2025 | 9.93 (-0.3%) | 10.14 | 9.11 - 10.39 | 1.4886 times | Fri 10 January 2025 | 9.96 (-4.23%) | 10.00 | 9.00 - 10.60 | 0.7427 times | Fri 03 January 2025 | 10.40 (0%) | 10.46 | 10.23 - 11.00 | 0.7253 times | Fri 27 December 2024 | 10.40 (-0.86%) | 10.32 | 9.42 - 10.59 | 0.4696 times | Fri 20 December 2024 | 10.49 (0.19%) | 10.48 | 10.30 - 10.69 | 0.4498 times | Fri 13 December 2024 | 10.47 (-2.51%) | 10.95 | 10.21 - 11.39 | 1.3402 times | Fri 06 December 2024 | 10.74 (4.27%) | 10.51 | 10.26 - 11.50 | 1.529 times | Fri 29 November 2024 | 10.30 (-0.29%) | 10.44 | 10.19 - 10.58 | 0.6186 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 8.91 and 9.54
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.33 (-3.32%) | 9.44 | 9.12 - 9.75 | 0.0141 times | Fri 31 January 2025 | 9.65 (-7.57%) | 10.64 | 9.00 - 10.85 | 0.7262 times | Tue 31 December 2024 | 10.44 (1.36%) | 10.51 | 9.42 - 11.50 | 0.5388 times | Fri 29 November 2024 | 10.30 (-5.07%) | 10.98 | 10.15 - 11.38 | 0.3727 times | Thu 31 October 2024 | 10.85 (0.74%) | 10.79 | 9.55 - 12.40 | 0.9177 times | Mon 30 September 2024 | 10.77 (-3.49%) | 11.39 | 10.40 - 11.96 | 0.9334 times | Fri 30 August 2024 | 11.16 (-16.96%) | 13.84 | 9.82 - 14.15 | 2.6518 times | Wed 31 July 2024 | 13.44 (46.25%) | 9.49 | 8.20 - 13.79 | 2.5564 times | Fri 28 June 2024 | 9.19 (8.24%) | 8.35 | 7.80 - 10.00 | 0.8201 times | Fri 31 May 2024 | 8.49 (-10.44%) | 9.64 | 8.20 - 9.64 | 0.4686 times | Tue 30 April 2024 | 9.48 (5.22%) | 8.96 | 8.96 - 10.29 | 0.7135 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.
ComFincap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.61 | 9.66 |
| 12 day EMA | 9.66 | 9.72 | 9.76 |
| 20 day EMA | 9.78 | 9.83 | 9.86 |
| 35 day EMA | 9.95 | 9.99 | 10.02 |
| 50 day EMA | 10.13 | 10.16 | 10.19 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.53 | 9.62 |
| 12 day SMA | 9.72 | 9.77 | 9.81 |
| 20 day SMA | 9.75 | 9.78 | 9.81 |
| 35 day SMA | 10.01 | 10.04 | 10.07 |
| 50 day SMA | 10.19 | 10.21 | 10.22 |
| 100 day SMA | 10.49 | 10.51 | 10.52 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.