Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 93 and 97
| Daily Target 1 | 92.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 96.333333333333 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 100.33 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 95.00 (3.26%) | 96.80 | 95.00 - 99.00 | 0.9804 times | Thu 23 January 2025 | 92.00 (12.62%) | 86.00 | 86.00 - 92.00 | 0.9804 times | Wed 22 January 2025 | 81.69 (-1.1%) | 80.00 | 78.00 - 82.00 | 2.1569 times | Tue 21 January 2025 | 82.60 (-5.06%) | 85.00 | 82.60 - 85.25 | 0.9804 times | Wed 15 January 2025 | 87.00 (2.96%) | 84.00 | 84.00 - 101.40 | 2.1569 times | Tue 14 January 2025 | 84.50 (-0.18%) | 84.50 | 84.50 - 84.50 | 0.1961 times | Fri 10 January 2025 | 84.65 (-2.25%) | 86.60 | 84.50 - 87.00 | 1.1765 times | Thu 09 January 2025 | 86.60 (-7.13%) | 90.50 | 86.60 - 90.50 | 0.5882 times | Wed 08 January 2025 | 93.25 (-6.56%) | 95.00 | 93.25 - 95.00 | 0.5882 times | Tue 07 January 2025 | 99.80 (9.01%) | 99.80 | 99.80 - 99.80 | 0.1961 times | Mon 06 January 2025 | 91.55 (0.38%) | 93.00 | 91.55 - 98.00 | 2.9412 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 86.5 and 107.5
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 95.00 (9.2%) | 85.00 | 78.00 - 99.00 | 0.9286 times | Wed 15 January 2025 | 87.00 (2.78%) | 84.50 | 84.00 - 101.40 | 0.4286 times | Fri 10 January 2025 | 84.65 (-7.18%) | 93.00 | 84.50 - 99.80 | 1 times | Fri 03 January 2025 | 91.20 (0.22%) | 91.00 | 90.00 - 94.00 | 0.2143 times | Fri 27 December 2024 | 91.00 (2.54%) | 85.75 | 85.75 - 93.00 | 0.2143 times | Fri 20 December 2024 | 88.75 (1.44%) | 85.00 | 83.01 - 100.98 | 0.6786 times | Fri 13 December 2024 | 87.49 (-7.42%) | 91.00 | 86.00 - 94.00 | 0.6429 times | Fri 06 December 2024 | 94.50 (-3.57%) | 94.50 | 91.80 - 103.00 | 0.8929 times | Fri 29 November 2024 | 98.00 (27.27%) | 77.01 | 75.50 - 102.00 | 4.5 times | Fri 22 November 2024 | 77.00 (-7.86%) | 81.99 | 71.10 - 81.99 | 0.5 times | Tue 12 November 2024 | 83.57 (2.41%) | 96.47 | 83.10 - 96.47 | 1.3571 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 86.5 and 109.9
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 95.00 (3.26%) | 92.10 | 78.00 - 101.40 | 0.879 times | Tue 31 December 2024 | 92.00 (-6.12%) | 94.50 | 83.01 - 103.00 | 0.9045 times | Fri 29 November 2024 | 98.00 (55.56%) | 64.00 | 64.00 - 102.00 | 2.6879 times | Mon 28 October 2024 | 63.00 (-15.44%) | 72.50 | 63.00 - 75.00 | 0.2038 times | Thu 26 September 2024 | 74.50 (1.33%) | 73.00 | 67.25 - 80.55 | 0.9427 times | Thu 29 August 2024 | 73.52 (16.7%) | 63.00 | 59.00 - 99.00 | 2.879 times | Wed 31 July 2024 | 63.00 (1.61%) | 62.00 | 59.00 - 71.00 | 0.5096 times | Wed 26 June 2024 | 62.00 (3.51%) | 61.69 | 59.00 - 62.00 | 0.1911 times | Thu 30 May 2024 | 59.90 (-14.43%) | 67.25 | 59.35 - 67.25 | 0.3185 times | Mon 29 April 2024 | 70.00 (37.25%) | 54.15 | 54.15 - 73.00 | 0.4841 times | Thu 28 March 2024 | 51.00 (-27.09%) | 73.44 | 50.75 - 73.94 | 1.3503 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 89.15 |
| 20 day DMA | 89.78 |
| 35 day DMA | 91.31 |
| 50 day DMA | 86.1 |
| 100 day DMA | 78.97 |
| 150 day DMA | 73.17 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 86.97 | 84.45 |
| 12 day EMA | 89.12 | 88.05 | 87.33 |
| 20 day EMA | 89.23 | 88.62 | 88.26 |
| 35 day EMA | 87.15 | 86.69 | 86.38 |
| 50 day EMA | 85.3 | 84.9 | 84.61 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 85.56 | 84.09 |
| 12 day SMA | 89.15 | 89.07 | 89.07 |
| 20 day SMA | 89.78 | 89.68 | 90.13 |
| 35 day SMA | 91.31 | 90.8 | 90.37 |
| 50 day SMA | 86.1 | 85.7 | 85.3 |
| 100 day SMA | 78.97 | 78.63 | 78.31 |
| 150 day SMA | 73.17 | 72.98 | 72.84 |
| 200 day SMA | 73.38 | 73.28 | 73.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.