Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1869.98 and 1900.03
Daily Target 1 | 1848.22 |
Daily Target 2 | 1861.68 |
Daily Target 3 | 1878.2666666667 |
Daily Target 4 | 1891.73 |
Daily Target 5 | 1908.32 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1875.15 (0.56%) | 1865.00 | 1864.80 - 1894.85 | 1.4596 times | Thu 23 January 2025 | 1864.80 (0.44%) | 1856.45 | 1850.65 - 1879.50 | 0.722 times | Wed 22 January 2025 | 1856.60 (3.16%) | 1806.10 | 1806.10 - 1865.40 | 0.7583 times | Tue 21 January 2025 | 1799.80 (-0.74%) | 1820.00 | 1792.45 - 1831.85 | 2.6902 times | Mon 20 January 2025 | 1813.25 (-0.1%) | 1822.40 | 1793.20 - 1831.60 | 0.2895 times | Fri 17 January 2025 | 1815.10 (-5.77%) | 1869.95 | 1812.70 - 1869.95 | 1.3655 times | Thu 16 January 2025 | 1926.20 (-1.21%) | 1962.40 | 1917.75 - 1967.75 | 0.6041 times | Wed 15 January 2025 | 1949.80 (0.54%) | 1951.95 | 1938.00 - 1957.90 | 0.2141 times | Tue 14 January 2025 | 1939.30 (-1.15%) | 1960.05 | 1931.25 - 1972.00 | 1.1489 times | Mon 13 January 2025 | 1961.80 (-0.25%) | 1950.05 | 1948.75 - 1982.55 | 0.7478 times | Fri 10 January 2025 | 1966.70 (2.55%) | 1931.55 | 1931.55 - 1977.00 | 1.7076 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1833.8 and 1936.2
Weekly Target 1 | 1751.75 |
Weekly Target 2 | 1813.45 |
Weekly Target 3 | 1854.15 |
Weekly Target 4 | 1915.85 |
Weekly Target 5 | 1956.55 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1875.15 (3.31%) | 1822.40 | 1792.45 - 1894.85 | 1.341 times | Fri 17 January 2025 | 1815.10 (-7.71%) | 1950.05 | 1812.70 - 1982.55 | 0.9244 times | Fri 10 January 2025 | 1966.70 (1.47%) | 1954.65 | 1888.30 - 1977.00 | 1.4829 times | Fri 03 January 2025 | 1938.30 (1.13%) | 1916.00 | 1845.70 - 1962.05 | 1.0865 times | Fri 27 December 2024 | 1916.55 (-0.29%) | 1927.15 | 1900.25 - 1941.75 | 1.0685 times | Fri 20 December 2024 | 1922.05 (-3.89%) | 1990.30 | 1911.25 - 1999.25 | 0.6418 times | Fri 13 December 2024 | 1999.85 (3.99%) | 1922.70 | 1897.50 - 2006.80 | 0.9845 times | Fri 06 December 2024 | 1923.20 (3.48%) | 1850.10 | 1836.00 - 1949.00 | 0.7662 times | Fri 29 November 2024 | 1858.45 (-2.34%) | 1910.50 | 1845.65 - 1940.65 | 0.8085 times | Fri 22 November 2024 | 1902.95 (2.09%) | 1863.95 | 1795.75 - 1913.90 | 0.8957 times | Thu 14 November 2024 | 1864.00 (1.8%) | 1820.55 | 1820.55 - 1881.25 | 0.6327 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1738.75 and 1928.85
Monthly Target 1 | 1693.28 |
Monthly Target 2 | 1784.22 |
Monthly Target 3 | 1883.3833333333 |
Monthly Target 4 | 1974.32 |
Monthly Target 5 | 2073.48 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1875.15 (-0.3%) | 1879.95 | 1792.45 - 1982.55 | 0.649 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.5488 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 0.8673 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.7143 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.7449 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 0.8316 times | Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.3557 times | Fri 28 June 2024 | 1566.95 (11.43%) | 1435.15 | 1359.10 - 1588.00 | 1.8012 times | Fri 31 May 2024 | 1406.25 (-1.04%) | 1414.95 | 1400.00 - 1479.50 | 1.041 times | Tue 30 April 2024 | 1421.10 (-5.18%) | 1521.25 | 1379.70 - 1528.00 | 1.4463 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.7433 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1878.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1903 and price is deviating by 51 points
Upper Bollinger band is at 2004 and lower is at 1802, while middle bands are at 1853 and 1954
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.27 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
DMA period | DMA value |
5 day DMA | 1841.92 |
12 day DMA | 1890.53 |
20 day DMA | 1902.74 |
35 day DMA | 1921.96 |
50 day DMA | 1908.43 |
100 day DMA | 1898.62 |
150 day DMA | 1850.76 |
200 day DMA | 1750.82 |
EMA (exponential moving average) of Infosys 500209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1861.61 | 1854.84 | 1849.86 |
12 day EMA | 1878.65 | 1879.29 | 1881.92 |
20 day EMA | 1891.75 | 1893.5 | 1896.52 |
35 day EMA | 1896.25 | 1897.49 | 1899.41 |
50 day EMA | 1896.26 | 1897.12 | 1898.44 |
SMA (simple moving average) of Infosys 500209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1841.92 | 1829.91 | 1842.19 |
12 day SMA | 1890.53 | 1895.36 | 1901 |
20 day SMA | 1902.74 | 1904.81 | 1906.88 |
35 day SMA | 1921.96 | 1923.65 | 1924.38 |
50 day SMA | 1908.43 | 1908.28 | 1908.19 |
100 day SMA | 1898.62 | 1899.3 | 1899.98 |
150 day SMA | 1850.76 | 1848.33 | 1845.88 |
200 day SMA | 1750.82 | 1748.87 | 1746.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.