Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1869.98 and 1900.03

Daily Target 11848.22
Daily Target 21861.68
Daily Target 31878.2666666667
Daily Target 41891.73
Daily Target 51908.32

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 24 January 2025 1875.15 (0.56%) 1865.00 1864.80 - 1894.85 1.4596 times
Thu 23 January 2025 1864.80 (0.44%) 1856.45 1850.65 - 1879.50 0.722 times
Wed 22 January 2025 1856.60 (3.16%) 1806.10 1806.10 - 1865.40 0.7583 times
Tue 21 January 2025 1799.80 (-0.74%) 1820.00 1792.45 - 1831.85 2.6902 times
Mon 20 January 2025 1813.25 (-0.1%) 1822.40 1793.20 - 1831.60 0.2895 times
Fri 17 January 2025 1815.10 (-5.77%) 1869.95 1812.70 - 1869.95 1.3655 times
Thu 16 January 2025 1926.20 (-1.21%) 1962.40 1917.75 - 1967.75 0.6041 times
Wed 15 January 2025 1949.80 (0.54%) 1951.95 1938.00 - 1957.90 0.2141 times
Tue 14 January 2025 1939.30 (-1.15%) 1960.05 1931.25 - 1972.00 1.1489 times
Mon 13 January 2025 1961.80 (-0.25%) 1950.05 1948.75 - 1982.55 0.7478 times
Fri 10 January 2025 1966.70 (2.55%) 1931.55 1931.55 - 1977.00 1.7076 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1833.8 and 1936.2

Weekly Target 11751.75
Weekly Target 21813.45
Weekly Target 31854.15
Weekly Target 41915.85
Weekly Target 51956.55

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 24 January 2025 1875.15 (3.31%) 1822.40 1792.45 - 1894.85 1.341 times
Fri 17 January 2025 1815.10 (-7.71%) 1950.05 1812.70 - 1982.55 0.9244 times
Fri 10 January 2025 1966.70 (1.47%) 1954.65 1888.30 - 1977.00 1.4829 times
Fri 03 January 2025 1938.30 (1.13%) 1916.00 1845.70 - 1962.05 1.0865 times
Fri 27 December 2024 1916.55 (-0.29%) 1927.15 1900.25 - 1941.75 1.0685 times
Fri 20 December 2024 1922.05 (-3.89%) 1990.30 1911.25 - 1999.25 0.6418 times
Fri 13 December 2024 1999.85 (3.99%) 1922.70 1897.50 - 2006.80 0.9845 times
Fri 06 December 2024 1923.20 (3.48%) 1850.10 1836.00 - 1949.00 0.7662 times
Fri 29 November 2024 1858.45 (-2.34%) 1910.50 1845.65 - 1940.65 0.8085 times
Fri 22 November 2024 1902.95 (2.09%) 1863.95 1795.75 - 1913.90 0.8957 times
Thu 14 November 2024 1864.00 (1.8%) 1820.55 1820.55 - 1881.25 0.6327 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1738.75 and 1928.85

Monthly Target 11693.28
Monthly Target 21784.22
Monthly Target 31883.3833333333
Monthly Target 41974.32
Monthly Target 52073.48

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 24 January 2025 1875.15 (-0.3%) 1879.95 1792.45 - 1982.55 0.649 times
Tue 31 December 2024 1880.70 (1.2%) 1850.10 1836.00 - 2006.80 0.5488 times
Fri 29 November 2024 1858.45 (5.77%) 1763.00 1718.50 - 1940.65 0.8673 times
Thu 31 October 2024 1757.15 (-6.34%) 1876.00 1747.20 - 1990.90 0.7143 times
Mon 30 September 2024 1876.00 (-3.46%) 1943.00 1866.95 - 1975.05 0.7449 times
Fri 30 August 2024 1943.30 (4.03%) 1845.40 1718.40 - 1950.20 0.8316 times
Wed 31 July 2024 1868.05 (19.22%) 1561.05 1559.20 - 1903.00 1.3557 times
Fri 28 June 2024 1566.95 (11.43%) 1435.15 1359.10 - 1588.00 1.8012 times
Fri 31 May 2024 1406.25 (-1.04%) 1414.95 1400.00 - 1479.50 1.041 times
Tue 30 April 2024 1421.10 (-5.18%) 1521.25 1379.70 - 1528.00 1.4463 times
Thu 28 March 2024 1498.80 (-10.52%) 1672.05 1482.00 - 1672.50 1.7433 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1878.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1903 and price is deviating by 51 points

Upper Bollinger band is at 2004 and lower is at 1802, while middle bands are at 1853 and 1954

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1861.27 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1841.92
12 day DMA 1890.53
20 day DMA 1902.74
35 day DMA 1921.96
50 day DMA 1908.43
100 day DMA 1898.62
150 day DMA 1850.76
200 day DMA 1750.82

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1861.611854.841849.86
12 day EMA1878.651879.291881.92
20 day EMA1891.751893.51896.52
35 day EMA1896.251897.491899.41
50 day EMA1896.261897.121898.44

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.921829.911842.19
12 day SMA1890.531895.361901
20 day SMA1902.741904.811906.88
35 day SMA1921.961923.651924.38
50 day SMA1908.431908.281908.19
100 day SMA1898.621899.31899.98
150 day SMA1850.761848.331845.88
200 day SMA1750.821748.871746.95
Back to top | Use Dark Theme