Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 852.13 and 892.43
| Daily Target 1 | 844.67 |
| Daily Target 2 | 859.58 |
| Daily Target 3 | 884.96666666667 |
| Daily Target 4 | 899.88 |
| Daily Target 5 | 925.27 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 874.50 (-3.19%) | 907.70 | 870.05 - 910.35 | 1.7358 times | Mon 03 February 2025 | 903.30 (-1.5%) | 900.70 | 895.00 - 918.35 | 1.6855 times | Fri 31 January 2025 | 917.10 (1.29%) | 928.10 | 901.05 - 928.10 | 1.0558 times | Thu 30 January 2025 | 905.45 (-1.62%) | 940.00 | 901.00 - 940.00 | 0.6237 times | Wed 29 January 2025 | 920.35 (3.07%) | 899.95 | 892.90 - 925.75 | 0.8567 times | Tue 28 January 2025 | 892.95 (-1%) | 910.00 | 858.95 - 910.00 | 0.5921 times | Mon 27 January 2025 | 901.95 (-3.19%) | 942.00 | 885.60 - 942.00 | 0.8029 times | Fri 24 January 2025 | 931.70 (0.72%) | 945.30 | 909.95 - 949.75 | 0.4246 times | Thu 23 January 2025 | 925.05 (0.89%) | 916.95 | 908.75 - 932.90 | 0.795 times | Wed 22 January 2025 | 916.90 (-0.29%) | 945.00 | 895.10 - 945.00 | 1.4278 times | Tue 21 January 2025 | 919.60 (-0.96%) | 920.05 | 912.65 - 935.60 | 1.3579 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 848.13 and 896.43
| Weekly Target 1 | 839.33 |
| Weekly Target 2 | 856.92 |
| Weekly Target 3 | 887.63333333333 |
| Weekly Target 4 | 905.22 |
| Weekly Target 5 | 935.93 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 874.50 (-4.65%) | 900.70 | 870.05 - 918.35 | 0.2631 times | Fri 31 January 2025 | 917.10 (-1.57%) | 942.00 | 858.95 - 942.00 | 0.3023 times | Fri 24 January 2025 | 931.70 (-1.18%) | 950.75 | 895.10 - 951.50 | 0.368 times | Fri 17 January 2025 | 942.80 (-3.04%) | 955.65 | 905.05 - 974.15 | 0.7052 times | Fri 10 January 2025 | 972.35 (-3.74%) | 1005.90 | 964.00 - 1046.30 | 1.3359 times | Fri 03 January 2025 | 1010.10 (2.27%) | 988.00 | 979.90 - 1058.85 | 2.0711 times | Fri 27 December 2024 | 987.65 (4.19%) | 950.05 | 930.00 - 1002.70 | 1.0913 times | Fri 20 December 2024 | 947.95 (-0.99%) | 958.10 | 935.50 - 991.15 | 1.3861 times | Fri 13 December 2024 | 957.45 (8.06%) | 908.10 | 904.15 - 963.50 | 1.1696 times | Fri 06 December 2024 | 886.00 (5.4%) | 835.80 | 829.65 - 904.35 | 1.3074 times | Fri 29 November 2024 | 840.60 (6.81%) | 803.45 | 787.00 - 850.95 | 0.6708 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 848.13 and 896.43
| Monthly Target 1 | 839.33 |
| Monthly Target 2 | 856.92 |
| Monthly Target 3 | 887.63333333333 |
| Monthly Target 4 | 905.22 |
| Monthly Target 5 | 935.93 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 874.50 (-4.65%) | 900.70 | 870.05 - 918.35 | 0.0826 times | Fri 31 January 2025 | 917.10 (-7.61%) | 990.00 | 858.95 - 1058.85 | 1.3465 times | Tue 31 December 2024 | 992.60 (18.08%) | 835.80 | 829.65 - 1005.80 | 1.7092 times | Fri 29 November 2024 | 840.60 (0.97%) | 850.00 | 775.15 - 884.50 | 0.7185 times | Thu 31 October 2024 | 832.55 (-9.5%) | 922.00 | 801.15 - 930.80 | 0.6024 times | Mon 30 September 2024 | 919.95 (-0.77%) | 927.05 | 897.10 - 965.35 | 0.6116 times | Fri 30 August 2024 | 927.05 (-9.35%) | 1027.60 | 903.60 - 1027.60 | 0.6922 times | Wed 31 July 2024 | 1022.65 (11.73%) | 925.00 | 913.25 - 1065.00 | 1.6075 times | Fri 28 June 2024 | 915.30 (3.17%) | 900.00 | 856.05 - 970.40 | 1.9682 times | Fri 31 May 2024 | 887.20 (-1.95%) | 916.85 | 885.00 - 992.10 | 0.6613 times | Tue 30 April 2024 | 904.85 (-3.79%) | 950.70 | 900.55 - 1012.70 | 0.8237 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 913.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 932 and price is deviating by 33 points
Upper Bollinger band is at 996 and lower is at 868, while middle bands are at 900 and 964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.51 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 904.14 |
| 12 day DMA | 911.45 |
| 20 day DMA | 931.18 |
| 35 day DMA | 954.98 |
| 50 day DMA | 934.37 |
| 100 day DMA | 903.52 |
| 150 day DMA | 926.21 |
| 200 day DMA | 923.73 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.11 | 909.91 | 913.21 |
| 12 day EMA | 913.19 | 920.22 | 923.3 |
| 20 day EMA | 923.63 | 928.8 | 931.48 |
| 35 day EMA | 920.34 | 923.04 | 924.2 |
| 50 day EMA | 919.35 | 921.18 | 921.91 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.14 | 907.83 | 907.56 |
| 12 day SMA | 911.45 | 917.14 | 921.3 |
| 20 day SMA | 931.18 | 938.96 | 942.79 |
| 35 day SMA | 954.98 | 957.41 | 958.96 |
| 50 day SMA | 934.37 | 932.94 | 930.61 |
| 100 day SMA | 903.52 | 904.05 | 904.31 |
| 150 day SMA | 926.21 | 926.48 | 926.64 |
| 200 day SMA | 923.73 | 924.04 | 924.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.