NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 113.4 and 115.85
| Daily Target 1 | 112.63 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 115.08333333333 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 117.53 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.70 (1.98%) | 115.75 | 113.55 - 116.00 | 0.277 times | Thu 23 January 2025 | 113.45 (0.49%) | 114.85 | 112.50 - 114.85 | 0.2417 times | Wed 22 January 2025 | 112.90 (1.26%) | 114.30 | 110.50 - 114.30 | 0.3749 times | Tue 21 January 2025 | 111.50 (1.59%) | 114.40 | 110.50 - 115.20 | 0.6204 times | Mon 20 January 2025 | 109.75 (0.83%) | 106.00 | 106.00 - 114.25 | 0.6098 times | Fri 17 January 2025 | 108.85 (-3.8%) | 108.00 | 107.50 - 113.75 | 0.7948 times | Thu 16 January 2025 | 113.15 (-2.16%) | 121.40 | 112.75 - 121.40 | 2.2171 times | Wed 15 January 2025 | 115.65 (4.9%) | 113.50 | 113.50 - 115.75 | 1.8079 times | Tue 14 January 2025 | 110.25 (5%) | 110.25 | 105.50 - 110.25 | 2.5249 times | Mon 13 January 2025 | 105.00 (5%) | 102.00 | 102.00 - 105.00 | 0.5316 times | Fri 10 January 2025 | 100.00 (0.5%) | 99.50 | 99.50 - 101.45 | 0.1116 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 110.85 and 120.85
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.70 (6.29%) | 106.00 | 106.00 - 116.00 | 0.4743 times | Fri 17 January 2025 | 108.85 (8.85%) | 102.00 | 102.00 - 121.40 | 1.7592 times | Fri 10 January 2025 | 100.00 (1.52%) | 96.55 | 96.55 - 101.45 | 0.8249 times | Fri 03 January 2025 | 98.50 (-8.61%) | 105.63 | 97.50 - 105.63 | 0.5814 times | Fri 27 December 2024 | 107.78 (-4.86%) | 115.55 | 107.78 - 115.55 | 0.1485 times | Fri 20 December 2024 | 113.29 (10.39%) | 104.64 | 104.64 - 113.29 | 0.8432 times | Fri 13 December 2024 | 102.63 (10.38%) | 94.83 | 92.94 - 102.63 | 5.0738 times | Fri 06 December 2024 | 92.98 (10.38%) | 85.92 | 85.92 - 92.98 | 0.0327 times | Fri 29 November 2024 | 84.24 (10.36%) | 77.85 | 77.85 - 84.24 | 0.2472 times | Fri 22 November 2024 | 76.33 (8.21%) | 71.95 | 71.95 - 76.33 | 0.0147 times | Thu 14 November 2024 | 70.54 (8.21%) | 66.49 | 66.49 - 70.54 | 0.0227 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 106.13 and 130.98
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.70 (11.77%) | 101.45 | 96.55 - 121.40 | 1.7848 times | Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 3.0065 times | Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1508 times | Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1333 times | Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 4.5089 times | Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.1156 times | Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0573 times | Fri 28 June 2024 | 17.71 (-22.83%) | 22.50 | 16.08 - 22.50 | 0.0456 times | Fri 31 May 2024 | 22.95 (18.42%) | 20.34 | 20.34 - 28.58 | 0.0674 times | Tue 30 April 2024 | 19.38 (93.8%) | 10.00 | 9.50 - 19.38 | 0.1299 times | Thu 28 March 2024 | 10.00 (-7.83%) | 11.07 | 9.63 - 11.89 | 0.0302 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 80 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 101 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 109.64 |
| 20 day DMA | 106.14 |
| 35 day DMA | 105.67 |
| 50 day DMA | 97.88 |
| 100 day DMA | 70.47 |
| 150 day DMA | 54.1 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 111.9 | 111.13 |
| 12 day EMA | 110.34 | 109.36 | 108.62 |
| 20 day EMA | 107.78 | 106.95 | 106.27 |
| 35 day EMA | 101.63 | 100.8 | 100.06 |
| 50 day EMA | 96.69 | 95.91 | 95.19 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 111.29 | 111.23 |
| 12 day SMA | 109.64 | 108.34 | 107.22 |
| 20 day SMA | 106.14 | 105.75 | 105.57 |
| 35 day SMA | 105.67 | 104.97 | 104.28 |
| 50 day SMA | 97.88 | 96.92 | 95.98 |
| 100 day SMA | 70.47 | 69.55 | 68.65 |
| 150 day SMA | 54.1 | 53.46 | 52.83 |
| 200 day SMA | 45.29 | 44.77 | 44.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.