Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong Daily Stock price targets for DhanalCotex 512485 are 139 and 152.9

Daily Target 1127.42
Daily Target 2136.68
Daily Target 3141.31666666667
Daily Target 4150.58
Daily Target 5155.22

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Fri 24 January 2025 145.95 (5%) 132.05 132.05 - 145.95 0.6395 times
Thu 23 January 2025 139.00 (4.59%) 138.95 134.10 - 139.50 2.3863 times
Wed 22 January 2025 132.90 (4.98%) 120.30 120.30 - 132.90 3.8326 times
Tue 21 January 2025 126.60 (0%) 126.60 126.60 - 126.60 0.0558 times
Mon 20 January 2025 126.60 (-0.47%) 126.60 126.60 - 126.60 0.0429 times
Fri 17 January 2025 127.20 (0%) 127.20 127.20 - 127.20 0.8584 times
Thu 16 January 2025 127.20 (4.99%) 121.15 121.15 - 127.20 1.8283 times
Wed 15 January 2025 121.15 (-4.98%) 127.50 121.15 - 127.50 0.1545 times
Tue 14 January 2025 127.50 (4.85%) 121.60 121.60 - 127.50 0.1545 times
Mon 13 January 2025 121.60 (-5%) 126.70 121.60 - 127.00 0.0472 times
Fri 10 January 2025 128.00 (0%) 128.00 128.00 - 128.00 0.2318 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 133.13 and 158.78

Weekly Target 1111.75
Weekly Target 2128.85
Weekly Target 3137.4
Weekly Target 4154.5
Weekly Target 5163.05

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Fri 24 January 2025 145.95 (14.74%) 126.60 120.30 - 145.95 1.9298 times
Fri 17 January 2025 127.20 (-0.62%) 126.70 121.15 - 127.50 0.844 times
Fri 10 January 2025 128.00 (5.18%) 122.90 122.90 - 128.00 0.5202 times
Fri 03 January 2025 121.70 (-3.03%) 125.60 121.30 - 126.30 1.2393 times
Fri 27 December 2024 125.50 (10.23%) 119.50 113.80 - 131.65 1.6214 times
Fri 20 December 2024 113.85 (0.4%) 113.45 113.45 - 113.85 0.1869 times
Thu 12 December 2024 113.40 (-3.94%) 115.70 113.40 - 115.70 0.7214 times
Fri 06 December 2024 118.05 (0%) 115.75 115.70 - 120.40 0.2417 times
Fri 29 November 2024 118.05 (8.15%) 111.30 111.30 - 118.05 1.4881 times
Fri 22 November 2024 109.15 (0.14%) 111.15 104.95 - 111.15 1.2071 times
Thu 14 November 2024 109.00 (5.93%) 108.00 105.55 - 119.00 2.2524 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 133.13 and 158.78

Monthly Target 1111.75
Monthly Target 2128.85
Monthly Target 3137.4
Monthly Target 4154.5
Monthly Target 5163.05

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Fri 24 January 2025 145.95 (16.11%) 123.20 120.30 - 145.95 0.4329 times
Tue 31 December 2024 125.70 (6.48%) 115.75 113.40 - 131.65 0.3586 times
Fri 29 November 2024 118.05 (8.35%) 103.55 98.00 - 119.00 0.9645 times
Thu 31 October 2024 108.95 (7.76%) 101.10 91.70 - 156.00 2.286 times
Mon 30 September 2024 101.10 (9.77%) 87.50 87.50 - 110.25 2.8826 times
Fri 30 August 2024 92.10 (35.34%) 68.19 68.19 - 100.49 2.1851 times
Mon 29 July 2024 68.05 (0.8%) 64.50 63.11 - 77.95 0.5549 times
Thu 27 June 2024 67.51 (7.01%) 65.90 62.20 - 70.87 0.1856 times
Wed 29 May 2024 63.09 (4.59%) 60.33 60.33 - 73.31 0.1105 times
Mon 29 April 2024 60.32 (-2.71%) 62.00 60.31 - 66.50 0.0393 times
Thu 28 March 2024 62.00 (-18.45%) 76.03 58.11 - 80.85 0.3903 times

 monthly chart DhanalCotex

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.53

Tomorrow's movement Prediction of Dhanal Cotex 512485 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 115 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.28 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 134.21
12 day DMA 129.31
20 day DMA 127.36
35 day DMA 122.52
50 day DMA 118.73
100 day DMA 112.01
150 day DMA 97.02
200 day DMA 91.17

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA136.63131.97128.46
12 day EMA130.96128.24126.29
20 day EMA127.63125.7124.3
35 day EMA123.18121.84120.83
50 day EMA119117.9117.04

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA134.21130.46128.1
12 day SMA129.31127.39126.05
20 day SMA127.36126.03124.77
35 day SMA122.52121.72121.06
50 day SMA118.73117.87117.05
100 day SMA112.01111.38110.78
150 day SMA97.0296.4595.93
200 day SMA91.1790.8290.5
Back to top | Use Dark Theme