DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 139 and 152.9
Daily Target 1 | 127.42 |
Daily Target 2 | 136.68 |
Daily Target 3 | 141.31666666667 |
Daily Target 4 | 150.58 |
Daily Target 5 | 155.22 |
Daily price and volume Dhanal Cotex
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 145.95 (5%) | 132.05 | 132.05 - 145.95 | 0.6395 times | Thu 23 January 2025 | 139.00 (4.59%) | 138.95 | 134.10 - 139.50 | 2.3863 times | Wed 22 January 2025 | 132.90 (4.98%) | 120.30 | 120.30 - 132.90 | 3.8326 times | Tue 21 January 2025 | 126.60 (0%) | 126.60 | 126.60 - 126.60 | 0.0558 times | Mon 20 January 2025 | 126.60 (-0.47%) | 126.60 | 126.60 - 126.60 | 0.0429 times | Fri 17 January 2025 | 127.20 (0%) | 127.20 | 127.20 - 127.20 | 0.8584 times | Thu 16 January 2025 | 127.20 (4.99%) | 121.15 | 121.15 - 127.20 | 1.8283 times | Wed 15 January 2025 | 121.15 (-4.98%) | 127.50 | 121.15 - 127.50 | 0.1545 times | Tue 14 January 2025 | 127.50 (4.85%) | 121.60 | 121.60 - 127.50 | 0.1545 times | Mon 13 January 2025 | 121.60 (-5%) | 126.70 | 121.60 - 127.00 | 0.0472 times | Fri 10 January 2025 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.2318 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 133.13 and 158.78
Weekly Target 1 | 111.75 |
Weekly Target 2 | 128.85 |
Weekly Target 3 | 137.4 |
Weekly Target 4 | 154.5 |
Weekly Target 5 | 163.05 |
Weekly price and volumes for Dhanal Cotex
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 145.95 (14.74%) | 126.60 | 120.30 - 145.95 | 1.9298 times | Fri 17 January 2025 | 127.20 (-0.62%) | 126.70 | 121.15 - 127.50 | 0.844 times | Fri 10 January 2025 | 128.00 (5.18%) | 122.90 | 122.90 - 128.00 | 0.5202 times | Fri 03 January 2025 | 121.70 (-3.03%) | 125.60 | 121.30 - 126.30 | 1.2393 times | Fri 27 December 2024 | 125.50 (10.23%) | 119.50 | 113.80 - 131.65 | 1.6214 times | Fri 20 December 2024 | 113.85 (0.4%) | 113.45 | 113.45 - 113.85 | 0.1869 times | Thu 12 December 2024 | 113.40 (-3.94%) | 115.70 | 113.40 - 115.70 | 0.7214 times | Fri 06 December 2024 | 118.05 (0%) | 115.75 | 115.70 - 120.40 | 0.2417 times | Fri 29 November 2024 | 118.05 (8.15%) | 111.30 | 111.30 - 118.05 | 1.4881 times | Fri 22 November 2024 | 109.15 (0.14%) | 111.15 | 104.95 - 111.15 | 1.2071 times | Thu 14 November 2024 | 109.00 (5.93%) | 108.00 | 105.55 - 119.00 | 2.2524 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 133.13 and 158.78
Monthly Target 1 | 111.75 |
Monthly Target 2 | 128.85 |
Monthly Target 3 | 137.4 |
Monthly Target 4 | 154.5 |
Monthly Target 5 | 163.05 |
Monthly price and volumes Dhanal Cotex
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 145.95 (16.11%) | 123.20 | 120.30 - 145.95 | 0.4329 times | Tue 31 December 2024 | 125.70 (6.48%) | 115.75 | 113.40 - 131.65 | 0.3586 times | Fri 29 November 2024 | 118.05 (8.35%) | 103.55 | 98.00 - 119.00 | 0.9645 times | Thu 31 October 2024 | 108.95 (7.76%) | 101.10 | 91.70 - 156.00 | 2.286 times | Mon 30 September 2024 | 101.10 (9.77%) | 87.50 | 87.50 - 110.25 | 2.8826 times | Fri 30 August 2024 | 92.10 (35.34%) | 68.19 | 68.19 - 100.49 | 2.1851 times | Mon 29 July 2024 | 68.05 (0.8%) | 64.50 | 63.11 - 77.95 | 0.5549 times | Thu 27 June 2024 | 67.51 (7.01%) | 65.90 | 62.20 - 70.87 | 0.1856 times | Wed 29 May 2024 | 63.09 (4.59%) | 60.33 | 60.33 - 73.31 | 0.1105 times | Mon 29 April 2024 | 60.32 (-2.71%) | 62.00 | 60.31 - 66.50 | 0.0393 times | Thu 28 March 2024 | 62.00 (-18.45%) | 76.03 | 58.11 - 80.85 | 0.3903 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.53
Tomorrow's movement Prediction of Dhanal Cotex 512485 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 115 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
DMA period | DMA value |
5 day DMA | 134.21 |
12 day DMA | 129.31 |
20 day DMA | 127.36 |
35 day DMA | 122.52 |
50 day DMA | 118.73 |
100 day DMA | 112.01 |
150 day DMA | 97.02 |
200 day DMA | 91.17 |
EMA (exponential moving average) of Dhanal Cotex 512485
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.63 | 131.97 | 128.46 |
12 day EMA | 130.96 | 128.24 | 126.29 |
20 day EMA | 127.63 | 125.7 | 124.3 |
35 day EMA | 123.18 | 121.84 | 120.83 |
50 day EMA | 119 | 117.9 | 117.04 |
SMA (simple moving average) of Dhanal Cotex 512485
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.21 | 130.46 | 128.1 |
12 day SMA | 129.31 | 127.39 | 126.05 |
20 day SMA | 127.36 | 126.03 | 124.77 |
35 day SMA | 122.52 | 121.72 | 121.06 |
50 day SMA | 118.73 | 117.87 | 117.05 |
100 day SMA | 112.01 | 111.38 | 110.78 |
150 day SMA | 97.02 | 96.45 | 95.93 |
200 day SMA | 91.17 | 90.82 | 90.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.