PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 47.07 and 48.86
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 49.17 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.94 (0.5%) | 46.99 | 46.20 - 47.99 | 0.2449 times | Tue 11 March 2025 | 47.70 (2.29%) | 47.98 | 46.05 - 47.98 | 0.384 times | Mon 10 March 2025 | 46.63 (-3.86%) | 49.99 | 46.50 - 49.99 | 0.5589 times | Fri 07 March 2025 | 48.50 (-0.43%) | 48.01 | 47.10 - 49.99 | 0.8117 times | Thu 06 March 2025 | 48.71 (4.62%) | 48.70 | 46.71 - 50.50 | 0.8812 times | Wed 05 March 2025 | 46.56 (-0.02%) | 46.99 | 45.10 - 49.79 | 0.8719 times | Tue 04 March 2025 | 46.57 (0.93%) | 47.98 | 46.17 - 47.98 | 0.4472 times | Mon 03 March 2025 | 46.14 (-7.01%) | 49.78 | 44.49 - 50.99 | 2.9199 times | Fri 28 February 2025 | 49.62 (4.05%) | 48.99 | 46.66 - 50.99 | 2.3311 times | Thu 27 February 2025 | 47.69 (-0.91%) | 48.01 | 47.00 - 49.99 | 0.5491 times | Tue 25 February 2025 | 48.13 (-0.35%) | 49.89 | 47.70 - 50.92 | 2.5569 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 45.03 and 48.97
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.993333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.94 (-1.15%) | 49.99 | 46.05 - 49.99 | 0.1722 times | Fri 07 March 2025 | 48.50 (-2.26%) | 49.78 | 44.49 - 50.99 | 0.8598 times | Fri 28 February 2025 | 49.62 (0.61%) | 49.99 | 46.66 - 50.99 | 0.8041 times | Fri 21 February 2025 | 49.32 (2.32%) | 49.00 | 42.31 - 52.70 | 1.8847 times | Fri 14 February 2025 | 48.20 (-7.43%) | 52.16 | 46.57 - 53.99 | 0.9769 times | Fri 07 February 2025 | 52.07 (4.5%) | 58.50 | 46.66 - 59.77 | 2.3875 times | Fri 31 January 2025 | 49.83 (-8.75%) | 55.95 | 48.01 - 55.95 | 0.6262 times | Fri 24 January 2025 | 54.61 (1.66%) | 54.00 | 51.06 - 57.99 | 0.9233 times | Fri 17 January 2025 | 53.72 (2.13%) | 53.84 | 46.31 - 54.50 | 0.5889 times | Fri 10 January 2025 | 52.60 (-6.05%) | 55.99 | 50.40 - 56.97 | 0.7764 times | Fri 03 January 2025 | 55.99 (1.97%) | 54.10 | 53.65 - 57.92 | 0.5387 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 42.97 and 49.47
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.94 (-3.39%) | 49.78 | 44.49 - 50.99 | 0.0953 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.559 times | Fri 31 January 2025 | 49.83 (-11.43%) | 54.55 | 46.31 - 57.99 | 0.2973 times | Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 0.695 times | Fri 29 November 2024 | 54.79 (7.37%) | 48.05 | 47.20 - 65.00 | 1.3538 times | Thu 31 October 2024 | 51.03 (-9.79%) | 57.70 | 48.02 - 59.85 | 0.2875 times | Mon 30 September 2024 | 56.57 (-7.82%) | 57.00 | 54.42 - 63.60 | 0.4758 times | Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 0.5945 times | Wed 31 July 2024 | 68.01 (-6.15%) | 72.01 | 65.00 - 74.48 | 1.5721 times | Fri 28 June 2024 | 72.47 (39.42%) | 52.02 | 47.00 - 77.40 | 4.0698 times | Fri 31 May 2024 | 51.98 (1.01%) | 51.05 | 48.03 - 59.30 | 1.2469 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.96 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.92 |
| 100 day DMA | 53.05 |
| 150 day DMA | 55.15 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.57 | 47.5 |
| 12 day EMA | 47.87 | 47.86 | 47.89 |
| 20 day EMA | 48.4 | 48.45 | 48.53 |
| 35 day EMA | 49.58 | 49.68 | 49.8 |
| 50 day EMA | 50.99 | 51.11 | 51.25 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.62 | 47.39 |
| 12 day SMA | 47.71 | 47.82 | 47.98 |
| 20 day SMA | 47.96 | 47.97 | 48.12 |
| 35 day SMA | 49.65 | 49.84 | 50.07 |
| 50 day SMA | 50.92 | 51.09 | 51.26 |
| 100 day SMA | 53.05 | 53.13 | 53.23 |
| 150 day SMA | 55.15 | 55.26 | 55.4 |
| 200 day SMA | 57.45 | 57.47 | 57.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.