Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 67.55 and 70.25
| Daily Target 1 | 65.3 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 68 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.7 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 68.90 (2%) | 66.20 | 66.20 - 68.90 | 2.2987 times | Mon 03 February 2025 | 67.55 (-0.03%) | 70.29 | 67.55 - 70.29 | 1.312 times | Fri 31 January 2025 | 67.57 (1.99%) | 67.57 | 67.57 - 67.57 | 0.0177 times | Wed 29 January 2025 | 66.25 (1.92%) | 65.00 | 65.00 - 66.25 | 0.077 times | Tue 28 January 2025 | 65.00 (1.88%) | 62.53 | 62.53 - 65.00 | 1.3501 times | Mon 27 January 2025 | 63.80 (1.92%) | 63.80 | 61.35 - 63.80 | 0.2388 times | Fri 24 January 2025 | 62.60 (0.97%) | 63.24 | 62.60 - 63.24 | 0.0493 times | Thu 23 January 2025 | 62.00 (0.54%) | 62.00 | 62.00 - 62.90 | 0.9318 times | Wed 22 January 2025 | 61.67 (1.97%) | 60.48 | 60.48 - 61.67 | 3.2487 times | Tue 21 January 2025 | 60.48 (1.99%) | 60.40 | 60.40 - 60.48 | 0.4758 times | Mon 20 January 2025 | 59.30 (2%) | 59.30 | 59.30 - 59.30 | 0.2782 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 65.51 and 69.6
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.463333333333 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 68.90 (1.97%) | 70.29 | 66.20 - 70.29 | 1.4127 times | Fri 31 January 2025 | 67.57 (7.94%) | 63.80 | 61.35 - 67.57 | 0.6587 times | Fri 24 January 2025 | 62.60 (7.67%) | 59.30 | 59.30 - 63.24 | 1.9498 times | Fri 17 January 2025 | 58.14 (10.36%) | 52.68 | 52.68 - 58.14 | 0.8833 times | Fri 10 January 2025 | 52.68 (10.37%) | 48.68 | 48.68 - 52.68 | 2.3506 times | Fri 03 January 2025 | 47.73 (1.97%) | 46.81 | 46.80 - 47.73 | 0.1344 times | Fri 27 December 2024 | 46.81 (3.68%) | 44.25 | 44.25 - 46.81 | 0.5419 times | Thu 19 December 2024 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 0.5497 times | Fri 13 December 2024 | 43.00 (9.83%) | 39.93 | 39.00 - 43.00 | 1.347 times | Thu 05 December 2024 | 39.15 (-3.62%) | 41.02 | 35.25 - 41.02 | 0.1719 times | Fri 29 November 2024 | 40.62 (-1.67%) | 41.31 | 40.62 - 45.53 | 1.3697 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 65.51 and 69.6
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 68.90 (1.97%) | 70.29 | 66.20 - 70.29 | 0.1677 times | Fri 31 January 2025 | 67.57 (44.35%) | 46.80 | 46.80 - 67.57 | 0.7095 times | Tue 31 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.3099 times | Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.852 times | Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.4082 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 5.3251 times | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 1.1591 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.3128 times | Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.0703 times | Fri 31 May 2024 | 27.00 (17.39%) | 23.69 | 22.97 - 29.60 | 0.6854 times | Tue 30 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 24.15 | 0.8623 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapilraj 539679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kapilraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 63.61 |
| 20 day DMA | 59.47 |
| 35 day DMA | 53.33 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.19 |
| 150 day DMA | 40.96 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66 | 65.23 |
| 12 day EMA | 63.6 | 62.64 | 61.75 |
| 20 day EMA | 60.22 | 59.31 | 58.44 |
| 35 day EMA | 55.33 | 54.53 | 53.76 |
| 50 day EMA | 50.46 | 49.71 | 48.98 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.03 | 65.04 |
| 12 day SMA | 63.61 | 62.61 | 61.64 |
| 20 day SMA | 59.47 | 58.45 | 57.46 |
| 35 day SMA | 53.33 | 52.48 | 51.67 |
| 50 day SMA | 49.57 | 49.01 | 48.43 |
| 100 day SMA | 49.19 | 48.75 | 48.32 |
| 150 day SMA | 40.96 | 40.69 | 40.43 |
| 200 day SMA | 35.79 | 35.52 | 35.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.