ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.2804 times | Thu 30 January 2025 | 63.00 (5%) | 57.51 | 57.51 - 63.00 | 0.4994 times | Wed 29 January 2025 | 60.00 (0%) | 58.25 | 58.25 - 60.00 | 0.8323 times | Mon 27 January 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.2881 times | Fri 24 January 2025 | 60.00 (0.84%) | 60.00 | 60.00 - 60.00 | 0.1857 times | Thu 23 January 2025 | 59.50 (-0.83%) | 58.99 | 58.98 - 59.50 | 1.2932 times | Wed 22 January 2025 | 60.00 (3.43%) | 57.99 | 57.99 - 60.00 | 0.3201 times | Tue 21 January 2025 | 58.01 (-0.17%) | 58.00 | 58.00 - 58.01 | 0.3585 times | Mon 20 January 2025 | 58.11 (0.12%) | 55.14 | 55.14 - 58.50 | 0.7106 times | Fri 17 January 2025 | 58.04 (-4.87%) | 61.00 | 58.04 - 61.00 | 4.2318 times | Fri 10 January 2025 | 61.01 (-1.6%) | 62.00 | 61.01 - 62.00 | 0.6722 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 60.26 and 65.75
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.00 (5%) | 60.00 | 57.51 - 63.00 | 1.0863 times | Fri 24 January 2025 | 60.00 (3.38%) | 55.14 | 55.14 - 60.00 | 1.0743 times | Fri 17 January 2025 | 58.04 (-4.87%) | 61.00 | 58.04 - 61.00 | 1.5851 times | Fri 10 January 2025 | 61.01 (1.68%) | 60.14 | 60.00 - 63.00 | 0.6619 times | Fri 03 January 2025 | 60.00 (1.87%) | 60.00 | 57.00 - 60.00 | 0.1175 times | Fri 27 December 2024 | 58.90 (-5%) | 65.00 | 58.90 - 65.00 | 1.4365 times | Fri 20 December 2024 | 62.00 (-6.05%) | 63.07 | 62.00 - 63.50 | 0.6643 times | Fri 13 December 2024 | 65.99 (2.33%) | 67.71 | 63.51 - 67.71 | 0.4173 times | Fri 06 December 2024 | 64.49 (0.77%) | 60.81 | 58.44 - 64.49 | 0.2974 times | Fri 29 November 2024 | 64.00 (-9.28%) | 70.55 | 63.52 - 74.07 | 2.6595 times | Fri 22 November 2024 | 70.55 (4.97%) | 67.21 | 63.85 - 70.55 | 0.307 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 59.07 and 66.93
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 60.38 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 0.6042 times | Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.379 times | Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 0.8065 times | Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.4481 times | Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 0.8797 times | Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 2.8291 times | Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 0.846 times | Fri 28 June 2024 | 71.00 (20.54%) | 58.01 | 55.30 - 71.50 | 0.786 times | Fri 31 May 2024 | 58.90 (-18.19%) | 75.60 | 58.77 - 75.60 | 1.8684 times | Tue 30 April 2024 | 72.00 (-9.77%) | 83.00 | 69.59 - 87.00 | 0.5531 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.7243 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.43
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.95 |
| 35 day DMA | 61.33 |
| 50 day DMA | 63.09 |
| 100 day DMA | 65.1 |
| 150 day DMA | 66.05 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 60.87 | 59.8 |
| 12 day EMA | 60.75 | 60.34 | 59.86 |
| 20 day EMA | 60.85 | 60.62 | 60.37 |
| 35 day EMA | 61.73 | 61.65 | 61.57 |
| 50 day EMA | 63 | 63 | 63 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 60.5 | 59.9 |
| 12 day SMA | 60.22 | 59.97 | 59.73 |
| 20 day SMA | 59.95 | 59.9 | 59.95 |
| 35 day SMA | 61.33 | 61.28 | 61.31 |
| 50 day SMA | 63.09 | 63.18 | 63.2 |
| 100 day SMA | 65.1 | 65.21 | 65.29 |
| 150 day SMA | 66.05 | 66.11 | 66.17 |
| 200 day SMA | 69.28 | 69.4 | 69.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.