Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 10314.29 and 10343.31
| Daily Target 1 | 10290.17 |
| Daily Target 2 | 10309.39 |
| Daily Target 3 | 10319.193333333 |
| Daily Target 4 | 10338.41 |
| Daily Target 5 | 10348.21 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10328.60 (0.28%) | 10299.99 | 10299.98 - 10329.00 | 2.9573 times | Mon 18 August 2025 | 10299.99 (0.76%) | 10299.96 | 10299.96 - 10299.99 | 2.4957 times | Thu 14 August 2025 | 10222.00 (0.31%) | 10280.00 | 10222.00 - 10280.00 | 0.1538 times | Wed 13 August 2025 | 10190.00 (-0.49%) | 10190.01 | 10190.00 - 10190.01 | 0.6154 times | Tue 12 August 2025 | 10239.99 (0.29%) | 10312.10 | 10239.99 - 10312.10 | 0.1026 times | Mon 11 August 2025 | 10210.00 (-0.01%) | 10108.79 | 10108.79 - 10230.90 | 0.359 times | Fri 08 August 2025 | 10210.90 (0.9%) | 10149.00 | 10149.00 - 10210.90 | 1.7949 times | Thu 07 August 2025 | 10119.99 (1.48%) | 10040.00 | 10002.00 - 10119.99 | 0.1709 times | Mon 04 August 2025 | 9972.00 (0.37%) | 9990.00 | 9972.00 - 9997.99 | 0.4615 times | Fri 01 August 2025 | 9935.00 (0.25%) | 9910.00 | 9910.00 - 9935.00 | 0.8889 times | Thu 31 July 2025 | 9910.00 (0.11%) | 9900.00 | 9900.00 - 9910.00 | 0.2564 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 10314.28 and 10343.32
| Weekly Target 1 | 10290.15 |
| Weekly Target 2 | 10309.37 |
| Weekly Target 3 | 10319.186666667 |
| Weekly Target 4 | 10338.41 |
| Weekly Target 5 | 10348.23 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10328.60 (1.04%) | 10299.96 | 10299.96 - 10329.00 | 3.3972 times | Thu 14 August 2025 | 10222.00 (0.11%) | 10108.79 | 10108.79 - 10312.10 | 0.7668 times | Fri 08 August 2025 | 10210.90 (2.78%) | 9990.00 | 9972.00 - 10210.90 | 1.5122 times | Fri 01 August 2025 | 9935.00 (0.36%) | 9899.00 | 9899.00 - 9935.00 | 0.7348 times | Tue 22 July 2025 | 9899.00 (0.5%) | 9948.47 | 8955.53 - 9948.47 | 0.2343 times | Thu 17 July 2025 | 9849.98 (1.53%) | 9870.00 | 9815.00 - 9870.00 | 0.2449 times | Thu 10 July 2025 | 9702.00 (-0.44%) | 9828.00 | 9600.00 - 9828.00 | 1.033 times | Tue 01 July 2025 | 9744.95 (0.98%) | 9650.00 | 9649.00 - 9745.00 | 0.3621 times | Fri 27 June 2025 | 9650.00 (-1.98%) | 9770.00 | 9650.00 - 9770.00 | 0.2023 times | Thu 19 June 2025 | 9845.00 (1.57%) | 9816.90 | 9816.90 - 9999.00 | 1.5122 times | Thu 12 June 2025 | 9693.00 (0.96%) | 9601.00 | 9501.01 - 9693.00 | 0.7242 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 10119.3 and 10538.3
| Monthly Target 1 | 9770.2 |
| Monthly Target 2 | 10049.4 |
| Monthly Target 3 | 10189.2 |
| Monthly Target 4 | 10468.4 |
| Monthly Target 5 | 10608.2 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10328.60 (4.22%) | 9910.00 | 9910.00 - 10329.00 | 1.1101 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.334 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.7533 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1992 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.7533 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.63 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 3.778 times | Thu 30 January 2025 | 8212.00 (2.65%) | 8002.00 | 8000.00 - 8212.01 | 0.5313 times | Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 1.1765 times | Wed 27 November 2024 | 7980.87 (-3.68%) | 8350.00 | 7850.63 - 8350.00 | 0.7343 times | Thu 31 October 2024 | 8286.00 (3.06%) | 8151.05 | 8030.00 - 8364.00 | 0.5218 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10148.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmay28 800320 is strongly bullish. It has broken a strong resistance of 9833 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10007 and price is deviating by 197 points
Upper Bollinger band is at 10399 and lower is at 9615, while middle bands are at 9811 and 10203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10229.99 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 10256.12 |
| 12 day DMA | 10128.12 |
| 20 day DMA | 10006.1 |
| 35 day DMA | 9880.83 |
| 50 day DMA | 9695.29 |
| 100 day DMA | 9005.79 |
| 150 day DMA | 8616.58 |
| 200 day DMA | 8313.34 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10258.55 | 10223.53 | 10185.3 |
| 12 day EMA | 10148.4 | 10115.65 | 10082.15 |
| 20 day EMA | 10041.51 | 10011.3 | 9980.93 |
| 35 day EMA | 9850 | 9821.82 | 9793.67 |
| 50 day EMA | 9675.04 | 9648.38 | 9621.79 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10256.12 | 10232.4 | 10214.58 |
| 12 day SMA | 10128.12 | 10092.32 | 10063.03 |
| 20 day SMA | 10006.1 | 9981.07 | 9953.32 |
| 35 day SMA | 9880.83 | 9856.3 | 9829.98 |
| 50 day SMA | 9695.29 | 9657.05 | 9627.05 |
| 100 day SMA | 9005.79 | 8982.51 | 8958.92 |
| 150 day SMA | 8616.58 | 8596.72 | 8577.09 |
| 200 day SMA | 8313.34 | 8297.35 | 8282.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.